Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 51.37 | -2.97% | CNY 53.80 | CNY 54.00 | CNY 50.32 | 5.43M |
| 2026-09-29 | CNY 52.94 | +5.37% | CNY 50.01 | CNY 53.40 | CNY 49.03 | 6.08M |
| 2026-09-28 | CNY 50.24 | -9.96% | CNY 55.80 | CNY 55.92 | CNY 49.58 | 7.20M |
| 2026-09-24 | CNY 55.80 | +9.09% | CNY 51.00 | CNY 58.37 | CNY 50.66 |
| 9.53M |
| 2026-09-23 | CNY 51.15 | +2.86% | CNY 49.72 | CNY 52.49 | CNY 49.37 | 4.44M |
| 2026-09-22 | CNY 49.73 | +1.82% | CNY 50.00 | CNY 50.91 | CNY 49.23 | 3.99M |
| 2026-09-21 | CNY 48.84 | -0.57% | CNY 49.70 | CNY 49.70 | CNY 48.21 | 2.83M |
| 2026-09-18 | CNY 49.12 | +1.78% | CNY 49.43 | CNY 49.59 | CNY 47.88 | 3.41M |
| 2026-09-17 | CNY 48.26 | -0.08% | CNY 47.90 | CNY 49.17 | CNY 47.59 | 3.55M |
| 2026-09-16 | CNY 48.30 | +7.60% | CNY 44.80 | CNY 48.52 | CNY 44.33 | 5.09M |
| 2026-09-15 | CNY 44.89 | +3.20% | CNY 42.67 | CNY 45.38 | CNY 42.67 | 3.39M |
| 2026-09-14 | CNY 43.50 | +0.58% | CNY 43.35 | CNY 43.91 | CNY 42.15 | 2.58M |
| 2026-09-11 | CNY 43.25 | -2.98% | CNY 44.34 | CNY 44.34 | CNY 41.63 | 3.43M |
| 2026-09-10 | CNY 44.58 | -1.76% | CNY 44.93 | CNY 45.66 | CNY 44.40 | 2.97M |
| 2026-09-09 | CNY 45.38 | -3.16% | CNY 47.22 | CNY 48.26 | CNY 45.15 | 3.41M |
| 2026-09-08 | CNY 46.86 | -2.90% | CNY 48.27 | CNY 48.27 | CNY 46.38 | 3.37M |
| 2026-09-07 | CNY 48.26 | +4.91% | CNY 46.40 | CNY 48.34 | CNY 46.40 | 4.27M |
| 2026-09-04 | CNY 46.00 | -5.17% | CNY 49.10 | CNY 49.60 | CNY 45.52 | 4.46M |
| 2026-09-03 | CNY 48.51 | -1.40% | CNY 49.33 | CNY 49.90 | CNY 47.56 | 3.51M |
| 2026-09-02 | CNY 49.20 | -0.38% | CNY 48.51 | CNY 51.00 | CNY 48.51 | 4.50M |
| 2026-09-01 | CNY 49.39 | -4.38% | CNY 51.99 | CNY 51.99 | CNY 49.19 | 4.98M |
| 2026-08-31 | CNY 51.65 | +8.17% | CNY 45.54 | CNY 52.06 | CNY 45.54 | 8.32M |
| 2026-08-28 | CNY 47.75 | -0.85% | CNY 47.88 | CNY 49.47 | CNY 47.05 | 4.94M |
| 2026-08-27 | CNY 48.16 | +6.43% | CNY 45.35 | CNY 48.40 | CNY 44.72 | 6.04M |
| 2026-08-26 | CNY 45.25 | -2.01% | CNY 46.18 | CNY 46.41 | CNY 44.18 | 4.37M |
| 2026-08-25 | CNY 46.18 | -2.04% | CNY 45.91 | CNY 46.80 | CNY 43.50 | 5.96M |
| 2026-08-24 | CNY 47.14 | -3.80% | CNY 48.51 | CNY 49.88 | CNY 45.43 | 7.56M |
| 2026-08-21 | CNY 49.00 | -4.45% | CNY 50.09 | CNY 51.00 | CNY 48.52 | 9.36M |
| 2026-08-20 | CNY 51.28 | +10.45% | CNY 49.00 | CNY 54.72 | CNY 46.43 | 15.29M |
| 2026-08-19 | CNY 46.43 | -8.51% | CNY 49.00 | CNY 50.20 | CNY 45.82 | 6.49M |
| 2026-08-18 | CNY 50.75 | -4.12% | CNY 52.67 | CNY 53.55 | CNY 49.69 | 8.32M |
| 2026-08-17 | CNY 52.93 | -1.18% | CNY 52.00 | CNY 53.56 | CNY 50.71 | 11.80M |
| 2026-08-14 | CNY 53.56 | +20.01% | CNY 44.88 | CNY 53.56 | CNY 44.88 | 12.19M |
| 2026-08-13 | CNY 44.63 | -3.17% | CNY 46.63 | CNY 47.12 | CNY 44.60 | 3.36M |
| 2026-08-12 | CNY 46.09 | +1.30% | CNY 46.33 | CNY 47.00 | CNY 45.02 | 3.51M |
| 2026-08-11 | CNY 45.50 | +0.53% | CNY 44.31 | CNY 46.46 | CNY 44.31 | 3.25M |
| 2026-08-10 | CNY 45.26 | 0.00% | CNY 46.17 | CNY 46.61 | CNY 44.20 | 3.71M |
| 2026-08-07 | CNY 45.26 | +4.19% | CNY 44.25 | CNY 45.57 | CNY 42.41 | 4.29M |
| 2026-08-06 | CNY 43.44 | +0.95% | CNY 42.90 | CNY 44.28 | CNY 42.28 | 3.78M |
| 2026-08-05 | CNY 43.03 | +5.36% | CNY 40.80 | CNY 43.55 | CNY 40.50 | 4.58M |
| 2026-08-04 | CNY 40.84 | +8.39% | CNY 38.91 | CNY 41.48 | CNY 38.00 | 4.17M |
| 2026-08-03 | CNY 37.68 | -2.26% | CNY 38.47 | CNY 39.15 | CNY 37.35 | 3.16M |
| 2026-07-31 | CNY 38.55 | +5.30% | CNY 39.25 | CNY 40.91 | CNY 38.51 | 5.33M |
| 2026-07-30 | CNY 36.61 | -6.80% | CNY 39.28 | CNY 39.78 | CNY 36.50 | 4.40M |
| 2026-07-29 | CNY 39.28 | -0.28% | CNY 39.60 | CNY 39.83 | CNY 37.21 | 4.63M |
| 2026-07-28 | CNY 39.39 | -5.45% | CNY 40.80 | CNY 42.65 | CNY 39.15 | 3.94M |
| 2026-07-27 | CNY 41.66 | +1.88% | CNY 40.16 | CNY 42.12 | CNY 39.51 | 3.47M |
| 2026-07-24 | CNY 40.89 | -1.47% | CNY 41.50 | CNY 42.34 | CNY 40.20 | 4.33M |
| 2026-07-23 | CNY 41.50 | -2.44% | CNY 42.30 | CNY 43.60 | CNY 41.00 | 4.19M |
| 2026-07-22 | CNY 42.54 | -5.07% | CNY 44.00 | CNY 45.78 | CNY 42.25 | 5.76M |
| 2026-07-21 | CNY 44.81 | +9.72% | CNY 41.66 | CNY 44.97 | CNY 36.60 | 9.41M |
| 2026-07-20 | CNY 40.84 | -10.10% | CNY 49.07 | CNY 49.63 | CNY 39.53 | 7.76M |
| 2026-07-17 | CNY 45.43 | -14.38% | CNY 53.58 | CNY 53.99 | CNY 45.00 | 6.30M |
| 2026-07-16 | CNY 53.06 | -5.50% | CNY 55.73 | CNY 57.33 | CNY 52.53 | 4.56M |
| 2026-07-15 | CNY 56.15 | -5.36% | CNY 58.53 | CNY 60.80 | CNY 55.52 | 4.13M |
| 2026-07-14 | CNY 59.33 | -0.08% | CNY 60.32 | CNY 61.48 | CNY 56.35 | 4.35M |
| 2026-07-13 | CNY 59.38 | -11.13% | CNY 64.05 | CNY 67.81 | CNY 58.79 | 6.31M |
| 2026-07-10 | CNY 66.82 | -4.42% | CNY 69.50 | CNY 71.95 | CNY 66.71 | 5.31M |
| 2026-07-09 | CNY 69.91 | +2.10% | CNY 68.99 | CNY 70.80 | CNY 66.50 | 4.83M |
| 2026-07-08 | CNY 68.47 | -5.75% | CNY 72.42 | CNY 74.47 | CNY 67.35 | 5.38M |
| 2026-07-07 | CNY 72.65 | -5.92% | CNY 77.12 | CNY 77.25 | CNY 71.21 | 5.12M |
| 2026-07-06 | CNY 77.22 | -7.74% | CNY 84.50 | CNY 86.09 | CNY 76.51 | 7.75M |
| 2026-07-03 | CNY 83.70 | -2.41% | CNY 86.80 | CNY 87.00 | CNY 80.81 | 8.18M |
| 2026-07-02 | CNY 85.77 | -9.94% | CNY 87.03 | CNY 93.01 | CNY 85.25 | 10.12M |
| 2026-07-01 | CNY 95.24 | +15.87% | CNY 86.16 | CNY 98.62 | CNY 86.16 | 15.33M |
| 2026-06-30 | CNY 82.19 | +20.00% | CNY 67.81 | CNY 82.19 | CNY 67.81 | 8.16M |
| 2026-06-29 | CNY 68.49 | -5.54% | CNY 71.47 | CNY 76.06 | CNY 66.31 | 9.06M |
| 2026-06-26 | CNY 72.51 | -1.90% | CNY 74.27 | CNY 77.41 | CNY 72.14 | 6.80M |
| 2026-06-25 | CNY 73.91 | +6.79% | CNY 69.24 | CNY 77.41 | CNY 67.71 | 9.26M |
| 2026-06-24 | CNY 69.21 | +5.33% | CNY 64.39 | CNY 71.29 | CNY 63.58 | 8.65M |
| 2026-06-23 | CNY 65.71 | -1.96% | CNY 67.75 | CNY 67.76 | CNY 62.48 | 7.78M |
| 2026-06-22 | CNY 67.03 | +17.45% | CNY 58.80 | CNY 68.41 | CNY 57.14 | 12.50M |
| 2026-06-18 | CNY 57.07 | -0.51% | CNY 57.41 | CNY 58.37 | CNY 55.69 | 5.12M |
| 2026-06-17 | CNY 57.36 | +11.42% | CNY 52.49 | CNY 58.86 | CNY 51.34 | 7.76M |
| 2026-06-16 | CNY 51.49 | +7.18% | CNY 48.02 | CNY 53.56 | CNY 47.51 | 4.44M |
| 2026-06-15 | CNY 48.04 | +6.90% | CNY 45.69 | CNY 48.56 | CNY 45.08 | 3.07M |
| 2026-06-12 | CNY 44.94 | +0.18% | CNY 45.86 | CNY 47.41 | CNY 44.86 | 2.33M |
| 2026-06-11 | CNY 44.86 | +1.49% | CNY 44.20 | CNY 45.24 | CNY 43.27 | 1.68M |
| 2026-06-10 | CNY 44.20 | -2.10% | CNY 44.64 | CNY 45.79 | CNY 43.64 | 1.90M |
| 2026-06-09 | CNY 45.15 | +1.27% | CNY 45.49 | CNY 45.54 | CNY 44.07 | 2.14M |
| 2026-06-08 | CNY 44.59 | -2.47% | CNY 44.53 | CNY 46.98 | CNY 43.57 | 3.46M |
| 2026-06-05 | CNY 45.71 | +5.44% | CNY 43.21 | CNY 48.17 | CNY 40.71 | 4.91M |
| 2026-06-04 | CNY 43.36 | -1.88% | CNY 44.83 | CNY 44.83 | CNY 43.16 | 2.08M |
| 2026-06-03 | CNY 44.19 | -0.71% | CNY 44.13 | CNY 45.60 | CNY 43.81 | 1.92M |
| 2026-06-02 | CNY 44.50 | -3.04% | CNY 45.60 | CNY 46.12 | CNY 43.57 | 2.36M |
| 2026-06-01 | CNY 45.89 | -1.88% | CNY 46.78 | CNY 47.70 | CNY 45.64 | 2.15M |
| 2026-05-29 | CNY 46.77 | -8.01% | CNY 51.24 | CNY 51.24 | CNY 46.43 | 3.74M |
| 2026-05-28 | CNY 50.84 | +1.45% | CNY 49.94 | CNY 51.54 | CNY 49.32 | 2.34M |
| 2026-05-27 | CNY 50.11 | -3.52% | CNY 51.94 | CNY 52.46 | CNY 49.71 | 3.01M |
| 2026-05-26 | CNY 51.94 | -4.04% | CNY 54.07 | CNY 54.07 | CNY 50.79 | 3.60M |