Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,15 | -%1,05 | CNY 13,36 | CNY 13,45 | CNY 13,12 | 3,52M |
| 2026-09-29 | CNY 13,29 | +%2,63 | CNY 12,85 | CNY 13,33 | CNY 12,80 | 4,53M |
| 2026-09-28 | CNY 12,95 | -%3,14 | CNY 13,25 | CNY 13,45 | CNY 12,84 | 4,27M |
| 2026-09-24 | CNY 13,37 | -%2,76 | CNY 13,70 | CNY 13,78 | CNY 13,33 | 3,63M |
| 2026-09-23 | CNY 13,75 | -%0,43 | CNY 13,80 | CNY 13,86 | CNY 13,54 | 5,23M |
| 2026-09-22 | CNY 13,81 | +%0,80 | CNY 13,72 | CNY 14,13 | CNY 13,71 | 7,49M |
| 2026-09-21 | CNY 13,70 | +%4,42 | CNY 13,19 | CNY 14,06 | CNY 13,14 | 9,29M |
| 2026-09-18 | CNY 13,12 | +%1,39 | CNY 13,14 | CNY 13,31 | CNY 13,00 | 4,15M |
| 2026-09-17 | CNY 12,94 | +%0,70 | CNY 12,85 | CNY 12,97 | CNY 12,68 | 3,48M |
| 2026-09-16 | CNY 12,85 | +%3,63 | CNY 12,38 | CNY 12,90 | CNY 12,22 | 3,69M |
| 2026-09-15 | CNY 12,40 | -%1,43 | CNY 12,68 | CNY 12,68 | CNY 12,38 | 2,62M |
| 2026-09-14 | CNY 12,58 | +%2,69 | CNY 12,20 | CNY 12,66 | CNY 12,07 | 4,23M |
| 2026-09-11 | CNY 12,25 | -%2,16 | CNY 12,42 | CNY 12,48 | CNY 11,96 | 4,23M |
| 2026-09-10 | CNY 12,52 | -%2,26 | CNY 12,72 | CNY 12,88 | CNY 12,50 | 3,43M |
| 2026-09-09 | CNY 12,81 | +%0,23 | CNY 12,81 | CNY 13,03 | CNY 12,72 | 3,61M |
| 2026-09-08 | CNY 12,78 | -%1,08 | CNY 12,91 | CNY 13,10 | CNY 12,73 | 4,11M |
| 2026-09-07 | CNY 12,92 | +%0,31 | CNY 12,85 | CNY 13,10 | CNY 12,81 | 3,16M |
| 2026-09-04 | CNY 12,88 | +%0,55 | CNY 12,94 | CNY 13,35 | CNY 12,80 | 5,41M |
| 2026-09-03 | CNY 12,81 | -%0,54 | CNY 12,88 | CNY 13,15 | CNY 12,66 | 3,96M |
| 2026-09-02 | CNY 12,88 | -%1,23 | CNY 12,96 | CNY 13,02 | CNY 12,67 | 3,02M |
| 2026-09-01 | CNY 13,04 | +%0,77 | CNY 12,94 | CNY 13,31 | CNY 12,80 | 5,72M |
| 2026-08-31 | CNY 12,94 | -%0,08 | CNY 12,92 | CNY 12,98 | CNY 12,65 | 3,71M |
| 2026-08-28 | CNY 12,95 | -%0,61 | CNY 13,02 | CNY 13,17 | CNY 12,90 | 4,71M |
| 2026-08-27 | CNY 13,03 | +%0,54 | CNY 12,92 | CNY 13,12 | CNY 12,69 | 4,96M |
| 2026-08-26 | CNY 12,96 | +%0,47 | CNY 13,00 | CNY 13,19 | CNY 12,78 | 3,90M |
| 2026-08-25 | CNY 12,90 | +%1,34 | CNY 12,61 | CNY 13,00 | CNY 12,54 | 4,04M |
| 2026-08-24 | CNY 12,73 | -%1,39 | CNY 12,91 | CNY 12,99 | CNY 12,51 | 4,37M |
| 2026-08-21 | CNY 12,91 | +%0,55 | CNY 12,73 | CNY 12,98 | CNY 12,40 | 3,99M |
| 2026-08-20 | CNY 12,84 | +%0,31 | CNY 12,88 | CNY 13,00 | CNY 12,70 | 5,17M |
| 2026-08-19 | CNY 12,80 | -%4,05 | CNY 13,15 | CNY 13,38 | CNY 12,73 | 5,09M |
| 2026-08-18 | CNY 13,34 | -%0,30 | CNY 13,49 | CNY 13,49 | CNY 13,18 | 4,03M |
| 2026-08-17 | CNY 13,38 | +%3,16 | CNY 13,00 | CNY 13,38 | CNY 12,85 | 4,92M |
| 2026-08-14 | CNY 12,97 | +%0,70 | CNY 13,00 | CNY 13,20 | CNY 12,80 | 5,09M |
| 2026-08-13 | CNY 12,88 | -%2,05 | CNY 13,15 | CNY 13,30 | CNY 12,86 | 4,45M |
| 2026-08-12 | CNY 13,15 | +%1,31 | CNY 12,97 | CNY 13,22 | CNY 12,91 | 3,14M |
| 2026-08-11 | CNY 12,98 | -%0,54 | CNY 13,07 | CNY 13,19 | CNY 12,82 | 4,31M |
| 2026-08-10 | CNY 13,05 | +%0,08 | CNY 13,03 | CNY 13,09 | CNY 12,81 | 4,31M |
| 2026-08-07 | CNY 13,04 | +%1,16 | CNY 12,89 | CNY 13,07 | CNY 12,60 | 4,21M |
| 2026-08-06 | CNY 12,89 | +%0,16 | CNY 12,73 | CNY 13,00 | CNY 12,64 | 5,21M |
| 2026-08-05 | CNY 12,87 | +%1,18 | CNY 12,64 | CNY 13,06 | CNY 12,51 | 6,50M |
| 2026-08-04 | CNY 12,72 | +%0,63 | CNY 12,47 | CNY 12,73 | CNY 12,37 | 7,61M |
| 2026-08-03 | CNY 12,64 | +%8,13 | CNY 11,88 | CNY 12,66 | CNY 11,74 | 9,72M |
| 2026-07-31 | CNY 11,69 | +%0,78 | CNY 12,01 | CNY 12,16 | CNY 11,68 | 6,41M |
| 2026-07-30 | CNY 11,60 | -%4,61 | CNY 11,96 | CNY 12,16 | CNY 11,57 | 6,89M |
| 2026-07-29 | CNY 12,16 | +%3,67 | CNY 11,76 | CNY 12,29 | CNY 11,64 | 7,41M |
| 2026-07-28 | CNY 11,73 | -%0,42 | CNY 11,63 | CNY 12,08 | CNY 11,63 | 4,67M |
| 2026-07-27 | CNY 11,78 | +%3,79 | CNY 11,35 | CNY 11,93 | CNY 11,35 | 4,35M |
| 2026-07-24 | CNY 11,35 | -%3,49 | CNY 11,50 | CNY 11,69 | CNY 11,27 | 4,32M |
| 2026-07-23 | CNY 11,76 | +%4,53 | CNY 11,33 | CNY 11,93 | CNY 11,15 | 8,35M |
| 2026-07-22 | CNY 11,25 | -%3,68 | CNY 11,55 | CNY 11,81 | CNY 11,25 | 5,94M |
| 2026-07-21 | CNY 11,68 | +%2,28 | CNY 11,44 | CNY 11,86 | CNY 10,74 | 10,60M |
| 2026-07-20 | CNY 11,42 | -%7,08 | CNY 12,29 | CNY 12,51 | CNY 11,23 | 8,13M |
| 2026-07-17 | CNY 12,29 | -%5,39 | CNY 13,02 | CNY 13,11 | CNY 12,18 | 6,49M |
| 2026-07-16 | CNY 12,99 | -%2,99 | CNY 13,14 | CNY 13,44 | CNY 12,89 | 5,49M |
| 2026-07-15 | CNY 13,39 | +%0,68 | CNY 13,29 | CNY 13,77 | CNY 13,15 | 5,74M |
| 2026-07-14 | CNY 13,30 | +%3,18 | CNY 13,09 | CNY 13,36 | CNY 12,66 | 7,54M |
| 2026-07-13 | CNY 12,89 | -%7,99 | CNY 14,16 | CNY 14,16 | CNY 12,79 | 9,22M |
| 2026-07-10 | CNY 14,01 | -%1,34 | CNY 14,20 | CNY 14,60 | CNY 14,00 | 8,54M |
| 2026-07-09 | CNY 14,20 | +%2,01 | CNY 13,96 | CNY 14,31 | CNY 13,44 | 10,02M |
| 2026-07-08 | CNY 13,92 | -%2,32 | CNY 14,29 | CNY 14,89 | CNY 13,50 | 10,88M |
| 2026-07-07 | CNY 14,25 | -%6,25 | CNY 15,26 | CNY 15,38 | CNY 14,10 | 9,63M |
| 2026-07-06 | CNY 15,20 | -%5,30 | CNY 16,15 | CNY 16,19 | CNY 15,15 | 7,93M |
| 2026-07-03 | CNY 16,05 | -%2,37 | CNY 16,65 | CNY 16,65 | CNY 16,00 | 6,89M |
| 2026-07-02 | CNY 16,44 | -%4,31 | CNY 16,91 | CNY 17,22 | CNY 16,37 | 7,71M |
| 2026-07-01 | CNY 17,18 | +%2,81 | CNY 16,80 | CNY 17,70 | CNY 16,71 | 10,27M |
| 2026-06-30 | CNY 16,71 | +%5,16 | CNY 15,70 | CNY 16,80 | CNY 15,61 | 7,75M |
| 2026-06-29 | CNY 15,89 | -%1,49 | CNY 16,09 | CNY 16,41 | CNY 15,38 | 8,79M |
| 2026-06-26 | CNY 16,13 | -%3,70 | CNY 16,67 | CNY 16,89 | CNY 16,12 | 8,05M |
| 2026-06-25 | CNY 16,75 | -%1,59 | CNY 16,90 | CNY 17,08 | CNY 16,58 | 7,51M |
| 2026-06-24 | CNY 17,02 | -%1,39 | CNY 17,19 | CNY 17,22 | CNY 16,66 | 6,84M |
| 2026-06-23 | CNY 17,26 | -%0,52 | CNY 17,20 | CNY 17,71 | CNY 17,05 | 7,63M |
| 2026-06-22 | CNY 17,35 | -%1,20 | CNY 17,57 | CNY 17,80 | CNY 16,85 | 11,28M |
| 2026-06-18 | CNY 17,56 | -%2,23 | CNY 18,05 | CNY 18,05 | CNY 17,56 | 9,28M |
| 2026-06-17 | CNY 17,96 | +%3,16 | CNY 17,35 | CNY 18,43 | CNY 17,22 | 12,05M |
| 2026-06-16 | CNY 17,41 | +%2,47 | CNY 17,29 | CNY 17,64 | CNY 16,80 | 9,54M |
| 2026-06-15 | CNY 16,99 | +%4,55 | CNY 16,30 | CNY 17,28 | CNY 16,22 | 10,81M |
| 2026-06-12 | CNY 16,25 | +%7,26 | CNY 15,47 | CNY 17,13 | CNY 15,41 | 16,51M |
| 2026-06-11 | CNY 15,15 | -%1,50 | CNY 15,20 | CNY 15,85 | CNY 14,97 | 8,23M |
| 2026-06-10 | CNY 15,38 | -%2,84 | CNY 15,70 | CNY 15,90 | CNY 15,15 | 6,31M |
| 2026-06-09 | CNY 15,83 | +%3,94 | CNY 15,40 | CNY 15,99 | CNY 15,06 | 8,55M |
| 2026-06-08 | CNY 15,23 | -%5,05 | CNY 15,36 | CNY 15,84 | CNY 14,95 | 9,75M |
| 2026-06-05 | CNY 16,04 | +%0,44 | CNY 15,85 | CNY 16,61 | CNY 15,15 | 12,45M |
| 2026-06-04 | CNY 15,97 | -%2,44 | CNY 16,12 | CNY 16,30 | CNY 15,80 | 7,79M |
| 2026-06-03 | CNY 16,37 | -%0,79 | CNY 16,34 | CNY 16,95 | CNY 16,10 | 8,61M |
| 2026-06-02 | CNY 16,50 | -%2,65 | CNY 17,15 | CNY 17,23 | CNY 16,06 | 7,17M |
| 2026-06-01 | CNY 16,95 | +%2,23 | CNY 16,58 | CNY 17,29 | CNY 16,52 | 9,57M |
| 2026-05-29 | CNY 16,58 | -%11,76 | CNY 18,79 | CNY 18,81 | CNY 16,50 | 16,08M |
| 2026-05-28 | CNY 18,79 | +%2,23 | CNY 18,32 | CNY 18,95 | CNY 17,89 | 9,05M |
| 2026-05-27 | CNY 18,38 | -%3,67 | CNY 18,91 | CNY 19,27 | CNY 18,23 | 10,19M |
| 2026-05-26 | CNY 19,08 | +%2,14 | CNY 18,50 | CNY 19,46 | CNY 18,30 | 14,88M |