Ningbo Solartron Technology Co., Ltd. Class A 688299
SSE · China · Process Industries
CNY 13.15-0.14 (-1.05%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.15 | -1.05% | CNY 13.36 | CNY 13.45 | CNY 13.12 | 3.52M |
| 2026-09-29 | CNY 13.29 | +2.63% | CNY 12.85 | CNY 13.33 | CNY 12.80 | 4.53M |
| 2026-09-28 | CNY 12.95 | -3.14% | CNY 13.25 | CNY 13.45 | CNY 12.84 | 4.27M |
| 2026-09-24 | CNY 13.37 | -2.76% | CNY 13.70 | CNY 13.78 | CNY 13.33 | 3.63M |
| 2026-09-23 | CNY 13.75 | -0.43% | CNY 13.80 | CNY 13.86 | CNY 13.54 | 5.23M |
| 2026-09-22 | CNY 13.81 | +0.80% | CNY 13.72 | CNY 14.13 | CNY 13.71 | 7.49M |
| 2026-09-21 | CNY 13.70 | +4.42% | CNY 13.19 | CNY 14.06 | CNY 13.14 | 9.29M |
| 2026-09-18 | CNY 13.12 | +1.39% | CNY 13.14 | CNY 13.31 | CNY 13.00 | 4.15M |
| 2026-09-17 | CNY 12.94 | +0.70% | CNY 12.85 | CNY 12.97 | CNY 12.68 | 3.48M |
| 2026-09-16 | CNY 12.85 | +3.63% | CNY 12.38 | CNY 12.90 | CNY 12.22 | 3.69M |
| 2026-09-15 | CNY 12.40 | -1.43% | CNY 12.68 | CNY 12.68 | CNY 12.38 | 2.62M |
| 2026-09-14 | CNY 12.58 | +2.69% | CNY 12.20 | CNY 12.66 | CNY 12.07 | 4.23M |
| 2026-09-11 | CNY 12.25 | -2.16% | CNY 12.42 | CNY 12.48 | CNY 11.96 | 4.23M |
| 2026-09-10 | CNY 12.52 | -2.26% | CNY 12.72 | CNY 12.88 | CNY 12.50 | 3.43M |
| 2026-09-09 | CNY 12.81 | +0.23% | CNY 12.81 | CNY 13.03 | CNY 12.72 | 3.61M |
| 2026-09-08 | CNY 12.78 | -1.08% | CNY 12.91 | CNY 13.10 | CNY 12.73 | 4.11M |
| 2026-09-07 | CNY 12.92 | +0.31% | CNY 12.85 | CNY 13.10 | CNY 12.81 | 3.16M |
| 2026-09-04 | CNY 12.88 | +0.55% | CNY 12.94 | CNY 13.35 | CNY 12.80 | 5.41M |
| 2026-09-03 | CNY 12.81 | -0.54% | CNY 12.88 | CNY 13.15 | CNY 12.66 | 3.96M |
| 2026-09-02 | CNY 12.88 | -1.23% | CNY 12.96 | CNY 13.02 | CNY 12.67 | 3.02M |
| 2026-09-01 | CNY 13.04 | +0.77% | CNY 12.94 | CNY 13.31 | CNY 12.80 | 5.72M |
| 2026-08-31 | CNY 12.94 | -0.08% | CNY 12.92 | CNY 12.98 | CNY 12.65 | 3.71M |
| 2026-08-28 | CNY 12.95 | -0.61% | CNY 13.02 | CNY 13.17 | CNY 12.90 | 4.71M |
| 2026-08-27 | CNY 13.03 | +0.54% | CNY 12.92 | CNY 13.12 | CNY 12.69 | 4.96M |
| 2026-08-26 | CNY 12.96 | +0.47% | CNY 13.00 | CNY 13.19 | CNY 12.78 | 3.90M |
| 2026-08-25 | CNY 12.90 | +1.34% | CNY 12.61 | CNY 13.00 | CNY 12.54 | 4.04M |
| 2026-08-24 | CNY 12.73 | -1.39% | CNY 12.91 | CNY 12.99 | CNY 12.51 | 4.37M |
| 2026-08-21 | CNY 12.91 | +0.55% | CNY 12.73 | CNY 12.98 | CNY 12.40 | 3.99M |
| 2026-08-20 | CNY 12.84 | +0.31% | CNY 12.88 | CNY 13.00 | CNY 12.70 | 5.17M |
| 2026-08-19 | CNY 12.80 | -4.05% | CNY 13.15 | CNY 13.38 | CNY 12.73 | 5.09M |
| 2026-08-18 | CNY 13.34 | -0.30% | CNY 13.49 | CNY 13.49 | CNY 13.18 | 4.03M |
| 2026-08-17 | CNY 13.38 | +3.16% | CNY 13.00 | CNY 13.38 | CNY 12.85 | 4.92M |
| 2026-08-14 | CNY 12.97 | +0.70% | CNY 13.00 | CNY 13.20 | CNY 12.80 | 5.09M |
| 2026-08-13 | CNY 12.88 | -2.05% | CNY 13.15 | CNY 13.30 | CNY 12.86 | 4.45M |
| 2026-08-12 | CNY 13.15 | +1.31% | CNY 12.97 | CNY 13.22 | CNY 12.91 | 3.14M |
| 2026-08-11 | CNY 12.98 | -0.54% | CNY 13.07 | CNY 13.19 | CNY 12.82 | 4.31M |
| 2026-08-10 | CNY 13.05 | +0.08% | CNY 13.03 | CNY 13.09 | CNY 12.81 | 4.31M |
| 2026-08-07 | CNY 13.04 | +1.16% | CNY 12.89 | CNY 13.07 | CNY 12.60 | 4.21M |
| 2026-08-06 | CNY 12.89 | +0.16% | CNY 12.73 | CNY 13.00 | CNY 12.64 | 5.21M |
| 2026-08-05 | CNY 12.87 | +1.18% | CNY 12.64 | CNY 13.06 | CNY 12.51 | 6.50M |
| 2026-08-04 | CNY 12.72 | +0.63% | CNY 12.47 | CNY 12.73 | CNY 12.37 | 7.61M |
| 2026-08-03 | CNY 12.64 | +8.13% | CNY 11.88 | CNY 12.66 | CNY 11.74 | 9.72M |
| 2026-07-31 | CNY 11.69 | +0.78% | CNY 12.01 | CNY 12.16 | CNY 11.68 | 6.41M |
| 2026-07-30 | CNY 11.60 | -4.61% | CNY 11.96 | CNY 12.16 | CNY 11.57 | 6.89M |
| 2026-07-29 | CNY 12.16 | +3.67% | CNY 11.76 | CNY 12.29 | CNY 11.64 | 7.41M |
| 2026-07-28 | CNY 11.73 | -0.42% | CNY 11.63 | CNY 12.08 | CNY 11.63 | 4.67M |
| 2026-07-27 | CNY 11.78 | +3.79% | CNY 11.35 | CNY 11.93 | CNY 11.35 | 4.35M |
| 2026-07-24 | CNY 11.35 | -3.49% | CNY 11.50 | CNY 11.69 | CNY 11.27 | 4.32M |
| 2026-07-23 | CNY 11.76 | +4.53% | CNY 11.33 | CNY 11.93 | CNY 11.15 | 8.35M |
| 2026-07-22 | CNY 11.25 | -3.68% | CNY 11.55 | CNY 11.81 | CNY 11.25 | 5.94M |
| 2026-07-21 | CNY 11.68 | +2.28% | CNY 11.44 | CNY 11.86 | CNY 10.74 | 10.60M |
| 2026-07-20 | CNY 11.42 | -7.08% | CNY 12.29 | CNY 12.51 | CNY 11.23 | 8.13M |
| 2026-07-17 | CNY 12.29 | -5.39% | CNY 13.02 | CNY 13.11 | CNY 12.18 | 6.49M |
| 2026-07-16 | CNY 12.99 | -2.99% | CNY 13.14 | CNY 13.44 | CNY 12.89 | 5.49M |
| 2026-07-15 | CNY 13.39 | +0.68% | CNY 13.29 | CNY 13.77 | CNY 13.15 | 5.74M |
| 2026-07-14 | CNY 13.30 | +3.18% | CNY 13.09 | CNY 13.36 | CNY 12.66 | 7.54M |
| 2026-07-13 | CNY 12.89 | -7.99% | CNY 14.16 | CNY 14.16 | CNY 12.79 | 9.22M |
| 2026-07-10 | CNY 14.01 | -1.34% | CNY 14.20 | CNY 14.60 | CNY 14.00 | 8.54M |
| 2026-07-09 | CNY 14.20 | +2.01% | CNY 13.96 | CNY 14.31 | CNY 13.44 | 10.02M |
| 2026-07-08 | CNY 13.92 | -2.32% | CNY 14.29 | CNY 14.89 | CNY 13.50 | 10.88M |
| 2026-07-07 | CNY 14.25 | -6.25% | CNY 15.26 | CNY 15.38 | CNY 14.10 | 9.63M |
| 2026-07-06 | CNY 15.20 | -5.30% | CNY 16.15 | CNY 16.19 | CNY 15.15 | 7.93M |
| 2026-07-03 | CNY 16.05 | -2.37% | CNY 16.65 | CNY 16.65 | CNY 16.00 | 6.89M |
| 2026-07-02 | CNY 16.44 | -4.31% | CNY 16.91 | CNY 17.22 | CNY 16.37 | 7.71M |
| 2026-07-01 | CNY 17.18 | +2.81% | CNY 16.80 | CNY 17.70 | CNY 16.71 | 10.27M |
| 2026-06-30 | CNY 16.71 | +5.16% | CNY 15.70 | CNY 16.80 | CNY 15.61 | 7.75M |
| 2026-06-29 | CNY 15.89 | -1.49% | CNY 16.09 | CNY 16.41 | CNY 15.38 | 8.79M |
| 2026-06-26 | CNY 16.13 | -3.70% | CNY 16.67 | CNY 16.89 | CNY 16.12 | 8.05M |
| 2026-06-25 | CNY 16.75 | -1.59% | CNY 16.90 | CNY 17.08 | CNY 16.58 | 7.51M |
| 2026-06-24 | CNY 17.02 | -1.39% | CNY 17.19 | CNY 17.22 | CNY 16.66 | 6.84M |
| 2026-06-23 | CNY 17.26 | -0.52% | CNY 17.20 | CNY 17.71 | CNY 17.05 | 7.63M |
| 2026-06-22 | CNY 17.35 | -1.20% | CNY 17.57 | CNY 17.80 | CNY 16.85 | 11.28M |
| 2026-06-18 | CNY 17.56 | -2.23% | CNY 18.05 | CNY 18.05 | CNY 17.56 | 9.28M |
| 2026-06-17 | CNY 17.96 | +3.16% | CNY 17.35 | CNY 18.43 | CNY 17.22 | 12.05M |
| 2026-06-16 | CNY 17.41 | +2.47% | CNY 17.29 | CNY 17.64 | CNY 16.80 | 9.54M |
| 2026-06-15 | CNY 16.99 | +4.55% | CNY 16.30 | CNY 17.28 | CNY 16.22 | 10.81M |
| 2026-06-12 | CNY 16.25 | +7.26% | CNY 15.47 | CNY 17.13 | CNY 15.41 | 16.51M |
| 2026-06-11 | CNY 15.15 | -1.50% | CNY 15.20 | CNY 15.85 | CNY 14.97 | 8.23M |
| 2026-06-10 | CNY 15.38 | -2.84% | CNY 15.70 | CNY 15.90 | CNY 15.15 | 6.31M |
| 2026-06-09 | CNY 15.83 | +3.94% | CNY 15.40 | CNY 15.99 | CNY 15.06 | 8.55M |
| 2026-06-08 | CNY 15.23 | -5.05% | CNY 15.36 | CNY 15.84 | CNY 14.95 | 9.75M |
| 2026-06-05 | CNY 16.04 | +0.44% | CNY 15.85 | CNY 16.61 | CNY 15.15 | 12.45M |
| 2026-06-04 | CNY 15.97 | -2.44% | CNY 16.12 | CNY 16.30 | CNY 15.80 | 7.79M |
| 2026-06-03 | CNY 16.37 | -0.79% | CNY 16.34 | CNY 16.95 | CNY 16.10 | 8.61M |
| 2026-06-02 | CNY 16.50 | -2.65% | CNY 17.15 | CNY 17.23 | CNY 16.06 | 7.17M |
| 2026-06-01 | CNY 16.95 | +2.23% | CNY 16.58 | CNY 17.29 | CNY 16.52 | 9.57M |
| 2026-05-29 | CNY 16.58 | -11.76% | CNY 18.79 | CNY 18.81 | CNY 16.50 | 16.08M |
| 2026-05-28 | CNY 18.79 | +2.23% | CNY 18.32 | CNY 18.95 | CNY 17.89 | 9.05M |
| 2026-05-27 | CNY 18.38 | -3.67% | CNY 18.91 | CNY 19.27 | CNY 18.23 | 10.19M |
| 2026-05-26 | CNY 19.08 | +2.14% | CNY 18.50 | CNY 19.46 | CNY 18.30 | 14.88M |