Hinova Pharmaceuticals, Inc. Class A 688302
SSE · Çin · Sağlık Teknolojisi
CNY 33,34+1,05 (+%3,25)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 33,34 | +%3,25 | CNY 32,68 | CNY 33,80 | CNY 32,25 | 1,63M |
| 2026-09-29 | CNY 32,29 | +%1,32 | CNY 31,54 | CNY 32,97 | CNY 31,51 | 1,09M |
| 2026-09-28 | CNY 31,87 | -%3,10 | CNY 32,00 | CNY 33,33 | CNY 31,56 | 1,13M |
| 2026-09-24 | CNY 32,89 | -%2,26 | CNY 33,61 | CNY 33,96 | CNY 32,21 |
| 1,51M |
| 2026-09-23 | CNY 33,65 | +%0,15 | CNY 33,45 | CNY 34,11 | CNY 33,41 | 1,26M |
| 2026-09-22 | CNY 33,60 | +%2,03 | CNY 32,85 | CNY 34,17 | CNY 32,33 | 2,06M |
| 2026-09-21 | CNY 32,93 | +%6,26 | CNY 30,99 | CNY 33,09 | CNY 30,99 | 2,46M |
| 2026-09-18 | CNY 30,99 | +%1,81 | CNY 30,90 | CNY 31,58 | CNY 30,30 | 1,17M |
| 2026-09-17 | CNY 30,44 | +%0,43 | CNY 30,36 | CNY 30,79 | CNY 30,03 | 844,26K |
| 2026-09-16 | CNY 30,31 | +%2,57 | CNY 29,30 | CNY 30,40 | CNY 29,21 | 864,27K |
| 2026-09-15 | CNY 29,55 | -%0,57 | CNY 29,73 | CNY 29,93 | CNY 29,30 | 790,90K |
| 2026-09-14 | CNY 29,72 | +%2,03 | CNY 28,92 | CNY 30,31 | CNY 28,71 | 1,41M |
| 2026-09-11 | CNY 29,13 | -%3,42 | CNY 29,86 | CNY 30,03 | CNY 28,68 | 1,34M |
| 2026-09-10 | CNY 30,16 | -%1,60 | CNY 30,57 | CNY 30,57 | CNY 29,80 | 1,03M |
| 2026-09-09 | CNY 30,65 | -%1,64 | CNY 31,01 | CNY 31,11 | CNY 30,57 | 1,05M |
| 2026-09-08 | CNY 31,16 | +%0,48 | CNY 31,13 | CNY 31,39 | CNY 30,64 | 1,26M |
| 2026-09-07 | CNY 31,01 | -%1,18 | CNY 31,31 | CNY 31,66 | CNY 30,71 | 1,61M |
| 2026-09-04 | CNY 31,38 | -%2,58 | CNY 32,20 | CNY 32,84 | CNY 31,21 | 2,02M |
| 2026-09-03 | CNY 32,21 | -%0,15 | CNY 32,11 | CNY 32,45 | CNY 31,64 | 1,35M |
| 2026-09-02 | CNY 32,26 | -%1,98 | CNY 33,10 | CNY 33,10 | CNY 31,95 | 1,94M |
| 2026-09-01 | CNY 32,91 | -%0,45 | CNY 33,00 | CNY 34,45 | CNY 32,82 | 2,32M |
| 2026-08-31 | CNY 33,06 | -%2,25 | CNY 33,88 | CNY 33,88 | CNY 32,49 | 1,59M |
| 2026-08-28 | CNY 33,82 | -%1,23 | CNY 34,50 | CNY 34,59 | CNY 33,69 | 1,18M |
| 2026-08-27 | CNY 34,24 | -%0,90 | CNY 34,50 | CNY 34,50 | CNY 33,20 | 1,71M |
| 2026-08-26 | CNY 34,55 | -%1,40 | CNY 35,05 | CNY 35,80 | CNY 34,00 | 1,52M |
| 2026-08-25 | CNY 35,04 | +%1,10 | CNY 34,70 | CNY 35,16 | CNY 33,60 | 1,25M |
| 2026-08-24 | CNY 34,66 | -%4,96 | CNY 36,36 | CNY 36,77 | CNY 34,31 | 1,54M |
| 2026-08-21 | CNY 36,47 | -%4,23 | CNY 37,50 | CNY 37,80 | CNY 36,09 | 2,04M |
| 2026-08-20 | CNY 38,08 | +%7,24 | CNY 37,25 | CNY 38,70 | CNY 36,92 | 3,57M |
| 2026-08-19 | CNY 35,51 | -%6,28 | CNY 38,52 | CNY 38,52 | CNY 35,16 | 1,89M |
| 2026-08-18 | CNY 37,89 | -%0,68 | CNY 38,17 | CNY 38,44 | CNY 37,28 | 1,45M |
| 2026-08-17 | CNY 38,15 | -%0,16 | CNY 38,04 | CNY 38,45 | CNY 37,16 | 1,48M |
| 2026-08-14 | CNY 38,21 | -%1,01 | CNY 38,60 | CNY 39,70 | CNY 37,69 | 1,82M |
| 2026-08-13 | CNY 38,60 | +%1,15 | CNY 38,48 | CNY 39,67 | CNY 37,75 | 2,04M |
| 2026-08-12 | CNY 38,16 | -%0,55 | CNY 37,96 | CNY 39,30 | CNY 37,82 | 1,55M |
| 2026-08-11 | CNY 38,37 | +%2,16 | CNY 37,89 | CNY 39,10 | CNY 36,80 | 2,26M |
| 2026-08-10 | CNY 37,56 | +%0,97 | CNY 38,02 | CNY 38,50 | CNY 36,87 | 2,13M |
| 2026-08-07 | CNY 37,20 | +%8,45 | CNY 34,49 | CNY 37,34 | CNY 34,20 | 3,05M |
| 2026-08-06 | CNY 34,30 | +%0,15 | CNY 35,60 | CNY 35,60 | CNY 33,83 | 1,37M |
| 2026-08-05 | CNY 34,25 | +%3,32 | CNY 33,04 | CNY 34,34 | CNY 33,04 | 1,39M |
| 2026-08-04 | CNY 33,15 | +%2,31 | CNY 32,42 | CNY 33,58 | CNY 32,20 | 1,40M |
| 2026-08-03 | CNY 32,40 | -%1,10 | CNY 32,50 | CNY 33,23 | CNY 32,25 | 1,01M |
| 2026-07-31 | CNY 32,76 | +%2,44 | CNY 32,60 | CNY 33,28 | CNY 32,50 | 1,18M |
| 2026-07-30 | CNY 31,98 | -%4,88 | CNY 33,61 | CNY 34,17 | CNY 31,93 | 1,56M |
| 2026-07-29 | CNY 33,62 | +%1,23 | CNY 33,26 | CNY 34,10 | CNY 32,80 | 1,10M |
| 2026-07-28 | CNY 33,21 | -%4,32 | CNY 34,29 | CNY 34,93 | CNY 33,05 | 1,16M |
| 2026-07-27 | CNY 34,71 | +%1,40 | CNY 33,78 | CNY 35,55 | CNY 33,78 | 1,26M |
| 2026-07-24 | CNY 34,23 | -%5,10 | CNY 35,47 | CNY 35,98 | CNY 34,20 | 1,36M |
| 2026-07-23 | CNY 36,07 | -%2,12 | CNY 36,31 | CNY 37,49 | CNY 35,66 | 1,61M |
| 2026-07-22 | CNY 36,85 | +%1,77 | CNY 36,21 | CNY 38,19 | CNY 36,02 | 2,05M |
| 2026-07-21 | CNY 36,21 | -%1,68 | CNY 36,83 | CNY 36,83 | CNY 34,44 | 2,47M |
| 2026-07-20 | CNY 36,83 | -%0,46 | CNY 37,00 | CNY 38,30 | CNY 36,11 | 2,48M |
| 2026-07-17 | CNY 37,00 | -%14,81 | CNY 42,00 | CNY 42,80 | CNY 36,80 | 4,67M |
| 2026-07-16 | CNY 43,43 | +%9,98 | CNY 41,54 | CNY 45,39 | CNY 41,18 | 5,54M |
| 2026-07-15 | CNY 39,49 | +%3,03 | CNY 38,33 | CNY 40,94 | CNY 37,60 | 2,64M |
| 2026-07-14 | CNY 38,33 | +%1,67 | CNY 37,81 | CNY 38,63 | CNY 36,06 | 1,79M |
| 2026-07-13 | CNY 37,70 | -%2,33 | CNY 38,61 | CNY 40,00 | CNY 37,40 | 1,56M |
| 2026-07-10 | CNY 38,60 | +%2,12 | CNY 37,72 | CNY 39,50 | CNY 36,50 | 1,98M |
| 2026-07-09 | CNY 37,80 | +%0,93 | CNY 37,01 | CNY 38,70 | CNY 36,59 | 1,47M |
| 2026-07-08 | CNY 37,45 | -%1,06 | CNY 37,72 | CNY 38,97 | CNY 37,45 | 1,37M |
| 2026-07-07 | CNY 37,85 | -%5,61 | CNY 38,50 | CNY 39,80 | CNY 37,71 | 1,83M |
| 2026-07-06 | CNY 40,10 | +%1,78 | CNY 39,19 | CNY 41,38 | CNY 38,75 | 3,23M |
| 2026-07-03 | CNY 39,40 | +%3,77 | CNY 38,72 | CNY 39,65 | CNY 37,91 | 2,63M |
| 2026-07-02 | CNY 37,97 | +%0,85 | CNY 37,60 | CNY 39,50 | CNY 37,50 | 2,74M |
| 2026-07-01 | CNY 37,65 | +%7,05 | CNY 35,01 | CNY 37,65 | CNY 34,10 | 2,90M |
| 2026-06-30 | CNY 35,17 | +%0,34 | CNY 34,91 | CNY 36,53 | CNY 34,23 | 1,60M |
| 2026-06-29 | CNY 35,05 | +%6,02 | CNY 33,07 | CNY 35,42 | CNY 31,90 | 2,75M |
| 2026-06-26 | CNY 33,06 | -%5,22 | CNY 34,58 | CNY 34,88 | CNY 32,66 | 1,52M |
| 2026-06-25 | CNY 34,88 | -%1,11 | CNY 35,20 | CNY 35,45 | CNY 33,70 | 1,49M |
| 2026-06-24 | CNY 35,27 | -%0,87 | CNY 35,81 | CNY 36,38 | CNY 35,00 | 1,36M |
| 2026-06-23 | CNY 35,58 | +%2,71 | CNY 34,61 | CNY 36,53 | CNY 34,07 | 2,02M |
| 2026-06-22 | CNY 34,64 | -%2,56 | CNY 35,01 | CNY 35,43 | CNY 33,02 | 2,53M |
| 2026-06-18 | CNY 35,55 | +%3,49 | CNY 34,01 | CNY 35,80 | CNY 33,60 | 1,89M |
| 2026-06-17 | CNY 34,35 | -%1,09 | CNY 34,73 | CNY 35,61 | CNY 34,16 | 1,47M |
| 2026-06-16 | CNY 34,73 | +%3,89 | CNY 33,70 | CNY 35,33 | CNY 33,23 | 1,94M |
| 2026-06-15 | CNY 33,43 | -%2,45 | CNY 34,55 | CNY 34,82 | CNY 33,14 | 1,14M |
| 2026-06-12 | CNY 34,27 | +%2,57 | CNY 33,78 | CNY 34,60 | CNY 33,24 | 1,05M |
| 2026-06-11 | CNY 33,41 | -%2,59 | CNY 34,27 | CNY 34,56 | CNY 32,69 | 1,05M |
| 2026-06-10 | CNY 34,30 | -%1,21 | CNY 34,70 | CNY 34,99 | CNY 33,15 | 1,17M |
| 2026-06-09 | CNY 34,72 | -%0,46 | CNY 35,08 | CNY 35,55 | CNY 34,40 | 1,09M |
| 2026-06-08 | CNY 34,88 | -%7,50 | CNY 37,35 | CNY 37,70 | CNY 33,51 | 2,55M |
| 2026-06-05 | CNY 37,71 | -%0,61 | CNY 38,25 | CNY 39,12 | CNY 37,51 | 889,35K |
| 2026-06-04 | CNY 37,94 | -%3,21 | CNY 39,10 | CNY 39,17 | CNY 37,80 | 848,38K |
| 2026-06-03 | CNY 39,20 | -%2,12 | CNY 40,04 | CNY 40,04 | CNY 38,56 | 959,59K |
| 2026-06-02 | CNY 40,05 | -%2,32 | CNY 41,00 | CNY 41,29 | CNY 39,95 | 803,41K |
| 2026-06-01 | CNY 41,00 | +%3,17 | CNY 39,88 | CNY 41,23 | CNY 39,16 | 1,19M |
| 2026-05-29 | CNY 39,74 | +%0,15 | CNY 39,50 | CNY 40,68 | CNY 38,69 | 1,31M |
| 2026-05-28 | CNY 39,68 | -%2,82 | CNY 40,98 | CNY 40,98 | CNY 38,88 | 1,36M |
| 2026-05-27 | CNY 40,83 | -%1,04 | CNY 41,87 | CNY 41,87 | CNY 40,37 | 1,01M |
| 2026-05-26 | CNY 41,26 | -%2,69 | CNY 42,38 | CNY 42,98 | CNY 40,86 | 1,35M |