Hinova Pharmaceuticals, Inc. Class A 688302
SSE · China · Health Technology
CNY 33.34+1.05 (+3.25%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 33.34 | +3.25% | CNY 32.68 | CNY 33.80 | CNY 32.25 | 1.63M |
| 2026-09-29 | CNY 32.29 | +1.32% | CNY 31.54 | CNY 32.97 | CNY 31.51 | 1.09M |
| 2026-09-28 | CNY 31.87 | -3.10% | CNY 32.00 | CNY 33.33 | CNY 31.56 | 1.13M |
| 2026-09-24 | CNY 32.89 | -2.26% | CNY 33.61 | CNY 33.96 | CNY 32.21 | 1.51M |
| 2026-09-23 | CNY 33.65 | +0.15% | CNY 33.45 | CNY 34.11 | CNY 33.41 | 1.26M |
| 2026-09-22 | CNY 33.60 | +2.03% | CNY 32.85 | CNY 34.17 | CNY 32.33 | 2.06M |
| 2026-09-21 | CNY 32.93 | +6.26% | CNY 30.99 | CNY 33.09 | CNY 30.99 | 2.46M |
| 2026-09-18 | CNY 30.99 | +1.81% | CNY 30.90 | CNY 31.58 | CNY 30.30 | 1.17M |
| 2026-09-17 | CNY 30.44 | +0.43% | CNY 30.36 | CNY 30.79 | CNY 30.03 | 844.26K |
| 2026-09-16 | CNY 30.31 | +2.57% | CNY 29.30 | CNY 30.40 | CNY 29.21 | 864.27K |
| 2026-09-15 | CNY 29.55 | -0.57% | CNY 29.73 | CNY 29.93 | CNY 29.30 | 790.90K |
| 2026-09-14 | CNY 29.72 | +2.03% | CNY 28.92 | CNY 30.31 | CNY 28.71 | 1.41M |
| 2026-09-11 | CNY 29.13 | -3.42% | CNY 29.86 | CNY 30.03 | CNY 28.68 | 1.34M |
| 2026-09-10 | CNY 30.16 | -1.60% | CNY 30.57 | CNY 30.57 | CNY 29.80 | 1.03M |
| 2026-09-09 | CNY 30.65 | -1.64% | CNY 31.01 | CNY 31.11 | CNY 30.57 | 1.05M |
| 2026-09-08 | CNY 31.16 | +0.48% | CNY 31.13 | CNY 31.39 | CNY 30.64 | 1.26M |
| 2026-09-07 | CNY 31.01 | -1.18% | CNY 31.31 | CNY 31.66 | CNY 30.71 | 1.61M |
| 2026-09-04 | CNY 31.38 | -2.58% | CNY 32.20 | CNY 32.84 | CNY 31.21 | 2.02M |
| 2026-09-03 | CNY 32.21 | -0.15% | CNY 32.11 | CNY 32.45 | CNY 31.64 | 1.35M |
| 2026-09-02 | CNY 32.26 | -1.98% | CNY 33.10 | CNY 33.10 | CNY 31.95 | 1.94M |
| 2026-09-01 | CNY 32.91 | -0.45% | CNY 33.00 | CNY 34.45 | CNY 32.82 | 2.32M |
| 2026-08-31 | CNY 33.06 | -2.25% | CNY 33.88 | CNY 33.88 | CNY 32.49 | 1.59M |
| 2026-08-28 | CNY 33.82 | -1.23% | CNY 34.50 | CNY 34.59 | CNY 33.69 | 1.18M |
| 2026-08-27 | CNY 34.24 | -0.90% | CNY 34.50 | CNY 34.50 | CNY 33.20 | 1.71M |
| 2026-08-26 | CNY 34.55 | -1.40% | CNY 35.05 | CNY 35.80 | CNY 34.00 | 1.52M |
| 2026-08-25 | CNY 35.04 | +1.10% | CNY 34.70 | CNY 35.16 | CNY 33.60 | 1.25M |
| 2026-08-24 | CNY 34.66 | -4.96% | CNY 36.36 | CNY 36.77 | CNY 34.31 | 1.54M |
| 2026-08-21 | CNY 36.47 | -4.23% | CNY 37.50 | CNY 37.80 | CNY 36.09 | 2.04M |
| 2026-08-20 | CNY 38.08 | +7.24% | CNY 37.25 | CNY 38.70 | CNY 36.92 | 3.57M |
| 2026-08-19 | CNY 35.51 | -6.28% | CNY 38.52 | CNY 38.52 | CNY 35.16 | 1.89M |
| 2026-08-18 | CNY 37.89 | -0.68% | CNY 38.17 | CNY 38.44 | CNY 37.28 | 1.45M |
| 2026-08-17 | CNY 38.15 | -0.16% | CNY 38.04 | CNY 38.45 | CNY 37.16 | 1.48M |
| 2026-08-14 | CNY 38.21 | -1.01% | CNY 38.60 | CNY 39.70 | CNY 37.69 | 1.82M |
| 2026-08-13 | CNY 38.60 | +1.15% | CNY 38.48 | CNY 39.67 | CNY 37.75 | 2.04M |
| 2026-08-12 | CNY 38.16 | -0.55% | CNY 37.96 | CNY 39.30 | CNY 37.82 | 1.55M |
| 2026-08-11 | CNY 38.37 | +2.16% | CNY 37.89 | CNY 39.10 | CNY 36.80 | 2.26M |
| 2026-08-10 | CNY 37.56 | +0.97% | CNY 38.02 | CNY 38.50 | CNY 36.87 | 2.13M |
| 2026-08-07 | CNY 37.20 | +8.45% | CNY 34.49 | CNY 37.34 | CNY 34.20 | 3.05M |
| 2026-08-06 | CNY 34.30 | +0.15% | CNY 35.60 | CNY 35.60 | CNY 33.83 | 1.37M |
| 2026-08-05 | CNY 34.25 | +3.32% | CNY 33.04 | CNY 34.34 | CNY 33.04 | 1.39M |
| 2026-08-04 | CNY 33.15 | +2.31% | CNY 32.42 | CNY 33.58 | CNY 32.20 | 1.40M |
| 2026-08-03 | CNY 32.40 | -1.10% | CNY 32.50 | CNY 33.23 | CNY 32.25 | 1.01M |
| 2026-07-31 | CNY 32.76 | +2.44% | CNY 32.60 | CNY 33.28 | CNY 32.50 | 1.18M |
| 2026-07-30 | CNY 31.98 | -4.88% | CNY 33.61 | CNY 34.17 | CNY 31.93 | 1.56M |
| 2026-07-29 | CNY 33.62 | +1.23% | CNY 33.26 | CNY 34.10 | CNY 32.80 | 1.10M |
| 2026-07-28 | CNY 33.21 | -4.32% | CNY 34.29 | CNY 34.93 | CNY 33.05 | 1.16M |
| 2026-07-27 | CNY 34.71 | +1.40% | CNY 33.78 | CNY 35.55 | CNY 33.78 | 1.26M |
| 2026-07-24 | CNY 34.23 | -5.10% | CNY 35.47 | CNY 35.98 | CNY 34.20 | 1.36M |
| 2026-07-23 | CNY 36.07 | -2.12% | CNY 36.31 | CNY 37.49 | CNY 35.66 | 1.61M |
| 2026-07-22 | CNY 36.85 | +1.77% | CNY 36.21 | CNY 38.19 | CNY 36.02 | 2.05M |
| 2026-07-21 | CNY 36.21 | -1.68% | CNY 36.83 | CNY 36.83 | CNY 34.44 | 2.47M |
| 2026-07-20 | CNY 36.83 | -0.46% | CNY 37.00 | CNY 38.30 | CNY 36.11 | 2.48M |
| 2026-07-17 | CNY 37.00 | -14.81% | CNY 42.00 | CNY 42.80 | CNY 36.80 | 4.67M |
| 2026-07-16 | CNY 43.43 | +9.98% | CNY 41.54 | CNY 45.39 | CNY 41.18 | 5.54M |
| 2026-07-15 | CNY 39.49 | +3.03% | CNY 38.33 | CNY 40.94 | CNY 37.60 | 2.64M |
| 2026-07-14 | CNY 38.33 | +1.67% | CNY 37.81 | CNY 38.63 | CNY 36.06 | 1.79M |
| 2026-07-13 | CNY 37.70 | -2.33% | CNY 38.61 | CNY 40.00 | CNY 37.40 | 1.56M |
| 2026-07-10 | CNY 38.60 | +2.12% | CNY 37.72 | CNY 39.50 | CNY 36.50 | 1.98M |
| 2026-07-09 | CNY 37.80 | +0.93% | CNY 37.01 | CNY 38.70 | CNY 36.59 | 1.47M |
| 2026-07-08 | CNY 37.45 | -1.06% | CNY 37.72 | CNY 38.97 | CNY 37.45 | 1.37M |
| 2026-07-07 | CNY 37.85 | -5.61% | CNY 38.50 | CNY 39.80 | CNY 37.71 | 1.83M |
| 2026-07-06 | CNY 40.10 | +1.78% | CNY 39.19 | CNY 41.38 | CNY 38.75 | 3.23M |
| 2026-07-03 | CNY 39.40 | +3.77% | CNY 38.72 | CNY 39.65 | CNY 37.91 | 2.63M |
| 2026-07-02 | CNY 37.97 | +0.85% | CNY 37.60 | CNY 39.50 | CNY 37.50 | 2.74M |
| 2026-07-01 | CNY 37.65 | +7.05% | CNY 35.01 | CNY 37.65 | CNY 34.10 | 2.90M |
| 2026-06-30 | CNY 35.17 | +0.34% | CNY 34.91 | CNY 36.53 | CNY 34.23 | 1.60M |
| 2026-06-29 | CNY 35.05 | +6.02% | CNY 33.07 | CNY 35.42 | CNY 31.90 | 2.75M |
| 2026-06-26 | CNY 33.06 | -5.22% | CNY 34.58 | CNY 34.88 | CNY 32.66 | 1.52M |
| 2026-06-25 | CNY 34.88 | -1.11% | CNY 35.20 | CNY 35.45 | CNY 33.70 | 1.49M |
| 2026-06-24 | CNY 35.27 | -0.87% | CNY 35.81 | CNY 36.38 | CNY 35.00 | 1.36M |
| 2026-06-23 | CNY 35.58 | +2.71% | CNY 34.61 | CNY 36.53 | CNY 34.07 | 2.02M |
| 2026-06-22 | CNY 34.64 | -2.56% | CNY 35.01 | CNY 35.43 | CNY 33.02 | 2.53M |
| 2026-06-18 | CNY 35.55 | +3.49% | CNY 34.01 | CNY 35.80 | CNY 33.60 | 1.89M |
| 2026-06-17 | CNY 34.35 | -1.09% | CNY 34.73 | CNY 35.61 | CNY 34.16 | 1.47M |
| 2026-06-16 | CNY 34.73 | +3.89% | CNY 33.70 | CNY 35.33 | CNY 33.23 | 1.94M |
| 2026-06-15 | CNY 33.43 | -2.45% | CNY 34.55 | CNY 34.82 | CNY 33.14 | 1.14M |
| 2026-06-12 | CNY 34.27 | +2.57% | CNY 33.78 | CNY 34.60 | CNY 33.24 | 1.05M |
| 2026-06-11 | CNY 33.41 | -2.59% | CNY 34.27 | CNY 34.56 | CNY 32.69 | 1.05M |
| 2026-06-10 | CNY 34.30 | -1.21% | CNY 34.70 | CNY 34.99 | CNY 33.15 | 1.17M |
| 2026-06-09 | CNY 34.72 | -0.46% | CNY 35.08 | CNY 35.55 | CNY 34.40 | 1.09M |
| 2026-06-08 | CNY 34.88 | -7.50% | CNY 37.35 | CNY 37.70 | CNY 33.51 | 2.55M |
| 2026-06-05 | CNY 37.71 | -0.61% | CNY 38.25 | CNY 39.12 | CNY 37.51 | 889.35K |
| 2026-06-04 | CNY 37.94 | -3.21% | CNY 39.10 | CNY 39.17 | CNY 37.80 | 848.38K |
| 2026-06-03 | CNY 39.20 | -2.12% | CNY 40.04 | CNY 40.04 | CNY 38.56 | 959.59K |
| 2026-06-02 | CNY 40.05 | -2.32% | CNY 41.00 | CNY 41.29 | CNY 39.95 | 803.41K |
| 2026-06-01 | CNY 41.00 | +3.17% | CNY 39.88 | CNY 41.23 | CNY 39.16 | 1.19M |
| 2026-05-29 | CNY 39.74 | +0.15% | CNY 39.50 | CNY 40.68 | CNY 38.69 | 1.31M |
| 2026-05-28 | CNY 39.68 | -2.82% | CNY 40.98 | CNY 40.98 | CNY 38.88 | 1.36M |
| 2026-05-27 | CNY 40.83 | -1.04% | CNY 41.87 | CNY 41.87 | CNY 40.37 | 1.01M |
| 2026-05-26 | CNY 41.26 | -2.69% | CNY 42.38 | CNY 42.98 | CNY 40.86 | 1.35M |