Ningbo PIA Automation Holding Corp. Class A 688306
SSE · Çin · Üretici İmalatı
CNY 9,88-0,04 (-%0,40)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,88 | -%0,40 | CNY 9,94 | CNY 10,15 | CNY 9,83 | 10,69M |
| 2026-09-29 | CNY 9,92 | +%0,61 | CNY 9,86 | CNY 10,07 | CNY 9,71 | 10,69M |
| 2026-09-28 | CNY 9,86 | -%2,86 | CNY 10,16 | CNY 10,20 | CNY 9,80 | 14,76M |
| 2026-09-24 | CNY 10,15 | +%2,42 | CNY 9,81 | CNY 10,24 | CNY 9,81 |
| 19,66M |
| 2026-09-23 | CNY 9,91 | +%0,51 | CNY 9,75 | CNY 10,03 | CNY 9,75 | 13,20M |
| 2026-09-22 | CNY 9,86 | -%0,20 | CNY 9,99 | CNY 10,06 | CNY 9,75 | 25,46M |
| 2026-09-21 | CNY 9,88 | +%9,29 | CNY 9,15 | CNY 9,90 | CNY 9,15 | 34,96M |
| 2026-09-18 | CNY 9,04 | +%2,03 | CNY 8,92 | CNY 9,13 | CNY 8,90 | 10,98M |
| 2026-09-17 | CNY 8,86 | +%1,03 | CNY 8,76 | CNY 8,94 | CNY 8,70 | 9,07M |
| 2026-09-16 | CNY 8,77 | +%1,74 | CNY 8,62 | CNY 8,80 | CNY 8,52 | 7,40M |
| 2026-09-15 | CNY 8,62 | -%0,81 | CNY 8,68 | CNY 8,82 | CNY 8,56 | 5,68M |
| 2026-09-14 | CNY 8,69 | +%4,07 | CNY 8,29 | CNY 8,87 | CNY 8,20 | 12,83M |
| 2026-09-11 | CNY 8,35 | %0,00 | CNY 8,33 | CNY 8,51 | CNY 8,09 | 8,00M |
| 2026-09-10 | CNY 8,35 | -%0,83 | CNY 8,38 | CNY 8,41 | CNY 8,28 | 4,29M |
| 2026-09-09 | CNY 8,42 | -%0,71 | CNY 8,46 | CNY 8,54 | CNY 8,36 | 4,69M |
| 2026-09-08 | CNY 8,48 | -%1,17 | CNY 8,57 | CNY 8,60 | CNY 8,47 | 5,87M |
| 2026-09-07 | CNY 8,58 | +%0,23 | CNY 8,56 | CNY 8,74 | CNY 8,56 | 5,90M |
| 2026-09-04 | CNY 8,56 | -%0,58 | CNY 8,73 | CNY 8,78 | CNY 8,49 | 7,18M |
| 2026-09-03 | CNY 8,61 | +%0,12 | CNY 8,65 | CNY 8,76 | CNY 8,55 | 3,68M |
| 2026-09-02 | CNY 8,60 | -%1,71 | CNY 8,67 | CNY 8,76 | CNY 8,55 | 4,37M |
| 2026-09-01 | CNY 8,75 | +%0,23 | CNY 8,73 | CNY 8,78 | CNY 8,63 | 5,05M |
| 2026-08-31 | CNY 8,73 | +%0,46 | CNY 8,65 | CNY 8,76 | CNY 8,59 | 4,88M |
| 2026-08-28 | CNY 8,69 | -%1,59 | CNY 8,90 | CNY 8,90 | CNY 8,67 | 5,56M |
| 2026-08-27 | CNY 8,83 | +%1,85 | CNY 8,75 | CNY 9,05 | CNY 8,70 | 7,56M |
| 2026-08-26 | CNY 8,67 | +%0,46 | CNY 8,66 | CNY 8,75 | CNY 8,55 | 5,54M |
| 2026-08-25 | CNY 8,63 | +%1,77 | CNY 8,44 | CNY 8,68 | CNY 8,40 | 6,18M |
| 2026-08-24 | CNY 8,48 | -%2,30 | CNY 8,70 | CNY 8,75 | CNY 8,43 | 6,83M |
| 2026-08-21 | CNY 8,68 | -%0,23 | CNY 8,71 | CNY 8,75 | CNY 8,56 | 5,45M |
| 2026-08-20 | CNY 8,70 | -%0,34 | CNY 8,81 | CNY 8,90 | CNY 8,70 | 6,87M |
| 2026-08-19 | CNY 8,73 | -%7,42 | CNY 9,38 | CNY 9,38 | CNY 8,71 | 16,83M |
| 2026-08-18 | CNY 9,43 | -%0,32 | CNY 9,45 | CNY 9,48 | CNY 9,25 | 9,80M |
| 2026-08-17 | CNY 9,46 | +%4,30 | CNY 9,07 | CNY 9,58 | CNY 8,96 | 13,31M |
| 2026-08-14 | CNY 9,07 | -%0,66 | CNY 9,20 | CNY 9,28 | CNY 9,03 | 5,44M |
| 2026-08-13 | CNY 9,13 | -%1,72 | CNY 9,36 | CNY 9,43 | CNY 9,12 | 8,40M |
| 2026-08-12 | CNY 9,29 | +%1,20 | CNY 9,20 | CNY 9,41 | CNY 9,13 | 9,27M |
| 2026-08-11 | CNY 9,18 | -%1,71 | CNY 9,36 | CNY 9,36 | CNY 9,14 | 10,83M |
| 2026-08-10 | CNY 9,34 | -%1,58 | CNY 9,52 | CNY 9,59 | CNY 9,33 | 10,62M |
| 2026-08-07 | CNY 9,49 | -%0,11 | CNY 9,57 | CNY 9,57 | CNY 9,32 | 9,32M |
| 2026-08-06 | CNY 9,50 | +%0,96 | CNY 9,41 | CNY 9,59 | CNY 9,28 | 10,13M |
| 2026-08-05 | CNY 9,41 | -%0,11 | CNY 9,42 | CNY 9,56 | CNY 9,30 | 8,12M |
| 2026-08-04 | CNY 9,42 | +%0,43 | CNY 9,39 | CNY 9,52 | CNY 9,30 | 11,33M |
| 2026-08-03 | CNY 9,38 | +%1,85 | CNY 9,23 | CNY 9,60 | CNY 9,23 | 9,47M |
| 2026-07-31 | CNY 9,21 | +%3,72 | CNY 9,06 | CNY 9,46 | CNY 9,05 | 14,76M |
| 2026-07-30 | CNY 8,88 | +%0,11 | CNY 8,79 | CNY 8,95 | CNY 8,67 | 9,68M |
| 2026-07-29 | CNY 8,87 | +%6,61 | CNY 8,28 | CNY 8,96 | CNY 8,27 | 15,67M |
| 2026-07-28 | CNY 8,32 | -%1,19 | CNY 8,36 | CNY 8,45 | CNY 8,25 | 7,62M |
| 2026-07-27 | CNY 8,42 | +%2,18 | CNY 8,20 | CNY 8,49 | CNY 8,20 | 7,78M |
| 2026-07-24 | CNY 8,24 | -%3,96 | CNY 8,49 | CNY 8,49 | CNY 8,23 | 9,23M |
| 2026-07-23 | CNY 8,58 | +%0,47 | CNY 8,52 | CNY 8,64 | CNY 8,46 | 7,63M |
| 2026-07-22 | CNY 8,54 | -%4,04 | CNY 8,80 | CNY 8,89 | CNY 8,48 | 12,36M |
| 2026-07-21 | CNY 8,90 | +%4,58 | CNY 8,48 | CNY 9,05 | CNY 8,45 | 14,36M |
| 2026-07-20 | CNY 8,51 | -%2,63 | CNY 8,85 | CNY 8,96 | CNY 8,32 | 13,22M |
| 2026-07-17 | CNY 8,74 | -%4,69 | CNY 9,20 | CNY 9,29 | CNY 8,71 | 13,44M |
| 2026-07-16 | CNY 9,17 | -%2,03 | CNY 9,28 | CNY 9,46 | CNY 9,11 | 12,85M |
| 2026-07-15 | CNY 9,36 | -%1,37 | CNY 9,64 | CNY 9,65 | CNY 9,23 | 12,53M |
| 2026-07-14 | CNY 9,49 | +%3,83 | CNY 9,13 | CNY 9,55 | CNY 8,95 | 17,81M |
| 2026-07-13 | CNY 9,14 | -%9,50 | CNY 10,05 | CNY 10,05 | CNY 9,10 | 23,58M |
| 2026-07-10 | CNY 10,10 | +%2,96 | CNY 9,74 | CNY 10,33 | CNY 9,68 | 24,08M |
| 2026-07-09 | CNY 9,81 | +%7,68 | CNY 9,16 | CNY 9,81 | CNY 9,06 | 20,74M |
| 2026-07-08 | CNY 9,11 | -%6,18 | CNY 9,63 | CNY 9,71 | CNY 9,05 | 14,89M |
| 2026-07-07 | CNY 9,71 | -%2,12 | CNY 9,82 | CNY 10,28 | CNY 9,61 | 17,78M |
| 2026-07-06 | CNY 9,92 | -%4,43 | CNY 10,38 | CNY 10,54 | CNY 9,90 | 23,75M |
| 2026-07-03 | CNY 10,38 | +%7,79 | CNY 9,72 | CNY 10,73 | CNY 9,70 | 37,18M |
| 2026-07-02 | CNY 9,63 | -%3,12 | CNY 9,90 | CNY 10,14 | CNY 9,57 | 19,41M |
| 2026-07-01 | CNY 9,94 | -%1,58 | CNY 10,02 | CNY 10,38 | CNY 9,93 | 20,64M |
| 2026-06-30 | CNY 10,10 | +%10,87 | CNY 9,15 | CNY 10,34 | CNY 8,98 | 31,52M |
| 2026-06-29 | CNY 9,11 | +%2,82 | CNY 8,72 | CNY 9,18 | CNY 8,51 | 20,43M |
| 2026-06-26 | CNY 8,86 | -%4,83 | CNY 9,31 | CNY 9,31 | CNY 8,85 | 15,56M |
| 2026-06-25 | CNY 9,31 | -%3,22 | CNY 9,50 | CNY 9,68 | CNY 9,18 | 15,55M |
| 2026-06-24 | CNY 9,62 | -%2,93 | CNY 9,98 | CNY 9,98 | CNY 9,50 | 14,73M |
| 2026-06-23 | CNY 9,91 | -%3,13 | CNY 10,18 | CNY 10,18 | CNY 9,82 | 17,04M |
| 2026-06-22 | CNY 10,23 | -%1,92 | CNY 10,59 | CNY 10,92 | CNY 10,10 | 29,67M |
| 2026-06-18 | CNY 10,43 | +%11,67 | CNY 9,30 | CNY 10,63 | CNY 9,28 | 40,10M |
| 2026-06-17 | CNY 9,34 | -%1,16 | CNY 9,46 | CNY 9,54 | CNY 9,25 | 12,90M |
| 2026-06-16 | CNY 9,45 | +%3,96 | CNY 9,05 | CNY 9,54 | CNY 8,96 | 21,35M |
| 2026-06-15 | CNY 9,09 | +%6,94 | CNY 8,49 | CNY 9,23 | CNY 8,40 | 20,86M |
| 2026-06-12 | CNY 8,50 | +%1,43 | CNY 8,48 | CNY 8,87 | CNY 8,40 | 14,32M |
| 2026-06-11 | CNY 8,38 | -%3,46 | CNY 8,68 | CNY 8,75 | CNY 8,29 | 13,48M |
| 2026-06-10 | CNY 8,68 | -%5,24 | CNY 9,12 | CNY 9,15 | CNY 8,57 | 13,31M |
| 2026-06-09 | CNY 9,16 | -%0,43 | CNY 9,21 | CNY 9,27 | CNY 8,99 | 12,45M |
| 2026-06-08 | CNY 9,20 | -%0,54 | CNY 9,07 | CNY 9,43 | CNY 9,03 | 19,39M |
| 2026-06-05 | CNY 9,25 | +%3,93 | CNY 8,90 | CNY 9,60 | CNY 8,29 | 27,16M |
| 2026-06-04 | CNY 8,90 | -%0,34 | CNY 8,85 | CNY 9,18 | CNY 8,81 | 12,08M |
| 2026-06-03 | CNY 8,93 | -%1,11 | CNY 9,02 | CNY 9,25 | CNY 8,83 | 11,74M |
| 2026-06-02 | CNY 9,03 | -%1,63 | CNY 9,28 | CNY 9,35 | CNY 8,96 | 12,77M |
| 2026-06-01 | CNY 9,18 | -%1,18 | CNY 9,25 | CNY 9,45 | CNY 9,12 | 13,79M |
| 2026-05-29 | CNY 9,29 | -%7,47 | CNY 10,02 | CNY 10,12 | CNY 9,25 | 22,02M |
| 2026-05-28 | CNY 10,04 | -%0,69 | CNY 9,98 | CNY 10,16 | CNY 9,73 | 18,47M |
| 2026-05-27 | CNY 10,11 | -%4,53 | CNY 10,60 | CNY 10,75 | CNY 9,93 | 23,45M |
| 2026-05-26 | CNY 10,59 | -%2,84 | CNY 10,85 | CNY 11,00 | CNY 10,44 | 24,81M |