Ningbo PIA Automation Holding Corp. Class A 688306
SSE · China · Producer Manufacturing
CNY 9.88-0.04 (-0.40%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.88 | -0.40% | CNY 9.94 | CNY 10.15 | CNY 9.83 | 10.69M |
| 2026-09-29 | CNY 9.92 | +0.61% | CNY 9.86 | CNY 10.07 | CNY 9.71 | 10.69M |
| 2026-09-28 | CNY 9.86 | -2.86% | CNY 10.16 | CNY 10.20 | CNY 9.80 | 14.76M |
| 2026-09-24 | CNY 10.15 | +2.42% | CNY 9.81 | CNY 10.24 | CNY 9.81 | 19.66M |
| 2026-09-23 | CNY 9.91 | +0.51% | CNY 9.75 | CNY 10.03 | CNY 9.75 | 13.20M |
| 2026-09-22 | CNY 9.86 | -0.20% | CNY 9.99 | CNY 10.06 | CNY 9.75 | 25.46M |
| 2026-09-21 | CNY 9.88 | +9.29% | CNY 9.15 | CNY 9.90 | CNY 9.15 | 34.96M |
| 2026-09-18 | CNY 9.04 | +2.03% | CNY 8.92 | CNY 9.13 | CNY 8.90 | 10.98M |
| 2026-09-17 | CNY 8.86 | +1.03% | CNY 8.76 | CNY 8.94 | CNY 8.70 | 9.07M |
| 2026-09-16 | CNY 8.77 | +1.74% | CNY 8.62 | CNY 8.80 | CNY 8.52 | 7.40M |
| 2026-09-15 | CNY 8.62 | -0.81% | CNY 8.68 | CNY 8.82 | CNY 8.56 | 5.68M |
| 2026-09-14 | CNY 8.69 | +4.07% | CNY 8.29 | CNY 8.87 | CNY 8.20 | 12.83M |
| 2026-09-11 | CNY 8.35 | 0.00% | CNY 8.33 | CNY 8.51 | CNY 8.09 | 8.00M |
| 2026-09-10 | CNY 8.35 | -0.83% | CNY 8.38 | CNY 8.41 | CNY 8.28 | 4.29M |
| 2026-09-09 | CNY 8.42 | -0.71% | CNY 8.46 | CNY 8.54 | CNY 8.36 | 4.69M |
| 2026-09-08 | CNY 8.48 | -1.17% | CNY 8.57 | CNY 8.60 | CNY 8.47 | 5.87M |
| 2026-09-07 | CNY 8.58 | +0.23% | CNY 8.56 | CNY 8.74 | CNY 8.56 | 5.90M |
| 2026-09-04 | CNY 8.56 | -0.58% | CNY 8.73 | CNY 8.78 | CNY 8.49 | 7.18M |
| 2026-09-03 | CNY 8.61 | +0.12% | CNY 8.65 | CNY 8.76 | CNY 8.55 | 3.68M |
| 2026-09-02 | CNY 8.60 | -1.71% | CNY 8.67 | CNY 8.76 | CNY 8.55 | 4.37M |
| 2026-09-01 | CNY 8.75 | +0.23% | CNY 8.73 | CNY 8.78 | CNY 8.63 | 5.05M |
| 2026-08-31 | CNY 8.73 | +0.46% | CNY 8.65 | CNY 8.76 | CNY 8.59 | 4.88M |
| 2026-08-28 | CNY 8.69 | -1.59% | CNY 8.90 | CNY 8.90 | CNY 8.67 | 5.56M |
| 2026-08-27 | CNY 8.83 | +1.85% | CNY 8.75 | CNY 9.05 | CNY 8.70 | 7.56M |
| 2026-08-26 | CNY 8.67 | +0.46% | CNY 8.66 | CNY 8.75 | CNY 8.55 | 5.54M |
| 2026-08-25 | CNY 8.63 | +1.77% | CNY 8.44 | CNY 8.68 | CNY 8.40 | 6.18M |
| 2026-08-24 | CNY 8.48 | -2.30% | CNY 8.70 | CNY 8.75 | CNY 8.43 | 6.83M |
| 2026-08-21 | CNY 8.68 | -0.23% | CNY 8.71 | CNY 8.75 | CNY 8.56 | 5.45M |
| 2026-08-20 | CNY 8.70 | -0.34% | CNY 8.81 | CNY 8.90 | CNY 8.70 | 6.87M |
| 2026-08-19 | CNY 8.73 | -7.42% | CNY 9.38 | CNY 9.38 | CNY 8.71 | 16.83M |
| 2026-08-18 | CNY 9.43 | -0.32% | CNY 9.45 | CNY 9.48 | CNY 9.25 | 9.80M |
| 2026-08-17 | CNY 9.46 | +4.30% | CNY 9.07 | CNY 9.58 | CNY 8.96 | 13.31M |
| 2026-08-14 | CNY 9.07 | -0.66% | CNY 9.20 | CNY 9.28 | CNY 9.03 | 5.44M |
| 2026-08-13 | CNY 9.13 | -1.72% | CNY 9.36 | CNY 9.43 | CNY 9.12 | 8.40M |
| 2026-08-12 | CNY 9.29 | +1.20% | CNY 9.20 | CNY 9.41 | CNY 9.13 | 9.27M |
| 2026-08-11 | CNY 9.18 | -1.71% | CNY 9.36 | CNY 9.36 | CNY 9.14 | 10.83M |
| 2026-08-10 | CNY 9.34 | -1.58% | CNY 9.52 | CNY 9.59 | CNY 9.33 | 10.62M |
| 2026-08-07 | CNY 9.49 | -0.11% | CNY 9.57 | CNY 9.57 | CNY 9.32 | 9.32M |
| 2026-08-06 | CNY 9.50 | +0.96% | CNY 9.41 | CNY 9.59 | CNY 9.28 | 10.13M |
| 2026-08-05 | CNY 9.41 | -0.11% | CNY 9.42 | CNY 9.56 | CNY 9.30 | 8.12M |
| 2026-08-04 | CNY 9.42 | +0.43% | CNY 9.39 | CNY 9.52 | CNY 9.30 | 11.33M |
| 2026-08-03 | CNY 9.38 | +1.85% | CNY 9.23 | CNY 9.60 | CNY 9.23 | 9.47M |
| 2026-07-31 | CNY 9.21 | +3.72% | CNY 9.06 | CNY 9.46 | CNY 9.05 | 14.76M |
| 2026-07-30 | CNY 8.88 | +0.11% | CNY 8.79 | CNY 8.95 | CNY 8.67 | 9.68M |
| 2026-07-29 | CNY 8.87 | +6.61% | CNY 8.28 | CNY 8.96 | CNY 8.27 | 15.67M |
| 2026-07-28 | CNY 8.32 | -1.19% | CNY 8.36 | CNY 8.45 | CNY 8.25 | 7.62M |
| 2026-07-27 | CNY 8.42 | +2.18% | CNY 8.20 | CNY 8.49 | CNY 8.20 | 7.78M |
| 2026-07-24 | CNY 8.24 | -3.96% | CNY 8.49 | CNY 8.49 | CNY 8.23 | 9.23M |
| 2026-07-23 | CNY 8.58 | +0.47% | CNY 8.52 | CNY 8.64 | CNY 8.46 | 7.63M |
| 2026-07-22 | CNY 8.54 | -4.04% | CNY 8.80 | CNY 8.89 | CNY 8.48 | 12.36M |
| 2026-07-21 | CNY 8.90 | +4.58% | CNY 8.48 | CNY 9.05 | CNY 8.45 | 14.36M |
| 2026-07-20 | CNY 8.51 | -2.63% | CNY 8.85 | CNY 8.96 | CNY 8.32 | 13.22M |
| 2026-07-17 | CNY 8.74 | -4.69% | CNY 9.20 | CNY 9.29 | CNY 8.71 | 13.44M |
| 2026-07-16 | CNY 9.17 | -2.03% | CNY 9.28 | CNY 9.46 | CNY 9.11 | 12.85M |
| 2026-07-15 | CNY 9.36 | -1.37% | CNY 9.64 | CNY 9.65 | CNY 9.23 | 12.53M |
| 2026-07-14 | CNY 9.49 | +3.83% | CNY 9.13 | CNY 9.55 | CNY 8.95 | 17.81M |
| 2026-07-13 | CNY 9.14 | -9.50% | CNY 10.05 | CNY 10.05 | CNY 9.10 | 23.58M |
| 2026-07-10 | CNY 10.10 | +2.96% | CNY 9.74 | CNY 10.33 | CNY 9.68 | 24.08M |
| 2026-07-09 | CNY 9.81 | +7.68% | CNY 9.16 | CNY 9.81 | CNY 9.06 | 20.74M |
| 2026-07-08 | CNY 9.11 | -6.18% | CNY 9.63 | CNY 9.71 | CNY 9.05 | 14.89M |
| 2026-07-07 | CNY 9.71 | -2.12% | CNY 9.82 | CNY 10.28 | CNY 9.61 | 17.78M |
| 2026-07-06 | CNY 9.92 | -4.43% | CNY 10.38 | CNY 10.54 | CNY 9.90 | 23.75M |
| 2026-07-03 | CNY 10.38 | +7.79% | CNY 9.72 | CNY 10.73 | CNY 9.70 | 37.18M |
| 2026-07-02 | CNY 9.63 | -3.12% | CNY 9.90 | CNY 10.14 | CNY 9.57 | 19.41M |
| 2026-07-01 | CNY 9.94 | -1.58% | CNY 10.02 | CNY 10.38 | CNY 9.93 | 20.64M |
| 2026-06-30 | CNY 10.10 | +10.87% | CNY 9.15 | CNY 10.34 | CNY 8.98 | 31.52M |
| 2026-06-29 | CNY 9.11 | +2.82% | CNY 8.72 | CNY 9.18 | CNY 8.51 | 20.43M |
| 2026-06-26 | CNY 8.86 | -4.83% | CNY 9.31 | CNY 9.31 | CNY 8.85 | 15.56M |
| 2026-06-25 | CNY 9.31 | -3.22% | CNY 9.50 | CNY 9.68 | CNY 9.18 | 15.55M |
| 2026-06-24 | CNY 9.62 | -2.93% | CNY 9.98 | CNY 9.98 | CNY 9.50 | 14.73M |
| 2026-06-23 | CNY 9.91 | -3.13% | CNY 10.18 | CNY 10.18 | CNY 9.82 | 17.04M |
| 2026-06-22 | CNY 10.23 | -1.92% | CNY 10.59 | CNY 10.92 | CNY 10.10 | 29.67M |
| 2026-06-18 | CNY 10.43 | +11.67% | CNY 9.30 | CNY 10.63 | CNY 9.28 | 40.10M |
| 2026-06-17 | CNY 9.34 | -1.16% | CNY 9.46 | CNY 9.54 | CNY 9.25 | 12.90M |
| 2026-06-16 | CNY 9.45 | +3.96% | CNY 9.05 | CNY 9.54 | CNY 8.96 | 21.35M |
| 2026-06-15 | CNY 9.09 | +6.94% | CNY 8.49 | CNY 9.23 | CNY 8.40 | 20.86M |
| 2026-06-12 | CNY 8.50 | +1.43% | CNY 8.48 | CNY 8.87 | CNY 8.40 | 14.32M |
| 2026-06-11 | CNY 8.38 | -3.46% | CNY 8.68 | CNY 8.75 | CNY 8.29 | 13.48M |
| 2026-06-10 | CNY 8.68 | -5.24% | CNY 9.12 | CNY 9.15 | CNY 8.57 | 13.31M |
| 2026-06-09 | CNY 9.16 | -0.43% | CNY 9.21 | CNY 9.27 | CNY 8.99 | 12.45M |
| 2026-06-08 | CNY 9.20 | -0.54% | CNY 9.07 | CNY 9.43 | CNY 9.03 | 19.39M |
| 2026-06-05 | CNY 9.25 | +3.93% | CNY 8.90 | CNY 9.60 | CNY 8.29 | 27.16M |
| 2026-06-04 | CNY 8.90 | -0.34% | CNY 8.85 | CNY 9.18 | CNY 8.81 | 12.08M |
| 2026-06-03 | CNY 8.93 | -1.11% | CNY 9.02 | CNY 9.25 | CNY 8.83 | 11.74M |
| 2026-06-02 | CNY 9.03 | -1.63% | CNY 9.28 | CNY 9.35 | CNY 8.96 | 12.77M |
| 2026-06-01 | CNY 9.18 | -1.18% | CNY 9.25 | CNY 9.45 | CNY 9.12 | 13.79M |
| 2026-05-29 | CNY 9.29 | -7.47% | CNY 10.02 | CNY 10.12 | CNY 9.25 | 22.02M |
| 2026-05-28 | CNY 10.04 | -0.69% | CNY 9.98 | CNY 10.16 | CNY 9.73 | 18.47M |
| 2026-05-27 | CNY 10.11 | -4.53% | CNY 10.60 | CNY 10.75 | CNY 9.93 | 23.45M |
| 2026-05-26 | CNY 10.59 | -2.84% | CNY 10.85 | CNY 11.00 | CNY 10.44 | 24.81M |