Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,22 | -%2,44 | CNY 15,69 | CNY 15,78 | CNY 15,22 | 1,15M |
| 2026-09-29 | CNY 15,60 | +%0,97 | CNY 15,42 | CNY 15,78 | CNY 15,18 | 1,36M |
| 2026-09-28 | CNY 15,45 | -%1,90 | CNY 16,08 | CNY 16,08 | CNY 15,34 | 2,18M |
| 2026-09-24 | CNY 15,75 | -%1,69 | CNY 15,90 | CNY 16,17 | CNY 15,70 | 2,57M |
| 2026-09-23 | CNY 16,02 | +%0,88 | CNY 15,88 | CNY 16,20 | CNY 15,61 | 1,77M |
| 2026-09-22 | CNY 15,88 | -%0,56 | CNY 15,98 | CNY 16,14 | CNY 15,53 | 2,59M |
| 2026-09-21 | CNY 15,97 | +%3,23 | CNY 15,69 | CNY 16,10 | CNY 15,13 | 3,11M |
| 2026-09-18 | CNY 15,47 | +%3,27 | CNY 15,17 | CNY 15,85 | CNY 15,04 | 3,22M |
| 2026-09-17 | CNY 14,98 | +%5,42 | CNY 14,17 | CNY 15,17 | CNY 14,11 | 2,31M |
| 2026-09-16 | CNY 14,21 | +%1,65 | CNY 13,93 | CNY 14,24 | CNY 13,61 | 1,17M |
| 2026-09-15 | CNY 13,98 | -%1,55 | CNY 14,20 | CNY 14,48 | CNY 13,87 | 1,13M |
| 2026-09-14 | CNY 14,20 | +%0,71 | CNY 14,09 | CNY 14,37 | CNY 13,79 | 1,27M |
| 2026-09-11 | CNY 14,10 | -%2,89 | CNY 14,41 | CNY 14,49 | CNY 13,70 | 1,39M |
| 2026-09-10 | CNY 14,52 | -%1,49 | CNY 14,74 | CNY 14,74 | CNY 14,10 | 1,32M |
| 2026-09-09 | CNY 14,74 | -%0,81 | CNY 14,93 | CNY 15,05 | CNY 14,56 | 1,07M |
| 2026-09-08 | CNY 14,86 | -%1,00 | CNY 15,01 | CNY 15,02 | CNY 14,77 | 1,13M |
| 2026-09-07 | CNY 15,01 | +%1,83 | CNY 15,14 | CNY 15,15 | CNY 14,87 | 1,13M |
| 2026-09-04 | CNY 14,74 | -%1,80 | CNY 15,15 | CNY 15,37 | CNY 14,74 | 1,42M |
| 2026-09-03 | CNY 15,01 | -%0,27 | CNY 15,12 | CNY 15,31 | CNY 14,85 | 1,30M |
| 2026-09-02 | CNY 15,05 | -%0,46 | CNY 15,09 | CNY 15,23 | CNY 14,75 | 1,83M |
| 2026-09-01 | CNY 15,12 | -%2,14 | CNY 15,36 | CNY 15,75 | CNY 15,06 | 1,34M |
| 2026-08-31 | CNY 15,45 | +%1,05 | CNY 15,37 | CNY 15,56 | CNY 14,98 | 2,25M |
| 2026-08-28 | CNY 15,29 | %0,00 | CNY 15,12 | CNY 15,59 | CNY 15,12 | 2,27M |
| 2026-08-27 | CNY 15,29 | +%2,14 | CNY 14,89 | CNY 15,37 | CNY 14,89 | 3,35M |
| 2026-08-26 | CNY 14,97 | -%5,31 | CNY 16,00 | CNY 16,06 | CNY 14,67 | 5,37M |
| 2026-08-25 | CNY 15,81 | +%5,05 | CNY 14,91 | CNY 17,04 | CNY 14,91 | 6,06M |
| 2026-08-24 | CNY 15,05 | -%4,14 | CNY 15,70 | CNY 16,18 | CNY 14,90 | 2,35M |
| 2026-08-21 | CNY 15,70 | +%3,36 | CNY 15,11 | CNY 15,80 | CNY 14,86 | 1,95M |
| 2026-08-20 | CNY 15,19 | +%3,19 | CNY 14,85 | CNY 15,45 | CNY 14,85 | 1,53M |
| 2026-08-19 | CNY 14,72 | -%2,13 | CNY 14,99 | CNY 15,07 | CNY 14,66 | 1,23M |
| 2026-08-18 | CNY 15,04 | %0,00 | CNY 15,04 | CNY 15,14 | CNY 14,80 | 1,03M |
| 2026-08-17 | CNY 15,04 | +%3,16 | CNY 14,55 | CNY 15,04 | CNY 14,40 | 1,13M |
| 2026-08-14 | CNY 14,58 | -%1,22 | CNY 14,83 | CNY 15,00 | CNY 14,43 | 1,27M |
| 2026-08-13 | CNY 14,76 | -%1,01 | CNY 14,98 | CNY 15,10 | CNY 14,73 | 1,42M |
| 2026-08-12 | CNY 14,91 | -%0,73 | CNY 14,90 | CNY 15,24 | CNY 14,84 | 1,51M |
| 2026-08-11 | CNY 15,02 | -%0,53 | CNY 15,16 | CNY 15,28 | CNY 14,75 | 1,62M |
| 2026-08-10 | CNY 15,10 | -%0,33 | CNY 15,09 | CNY 15,49 | CNY 15,00 | 1,89M |
| 2026-08-07 | CNY 15,15 | +%0,66 | CNY 14,79 | CNY 15,40 | CNY 14,68 | 4,15M |
| 2026-08-06 | CNY 15,05 | +%9,30 | CNY 13,80 | CNY 15,12 | CNY 13,58 | 4,29M |
| 2026-08-05 | CNY 13,77 | %0,00 | CNY 13,83 | CNY 14,00 | CNY 13,65 | 2,53M |
| 2026-08-04 | CNY 13,77 | +%3,61 | CNY 13,32 | CNY 13,81 | CNY 13,32 | 2,18M |
| 2026-08-03 | CNY 13,29 | +%1,37 | CNY 13,11 | CNY 13,34 | CNY 13,07 | 1,63M |
| 2026-07-31 | CNY 13,11 | +%1,79 | CNY 13,14 | CNY 13,44 | CNY 12,90 | 2,32M |
| 2026-07-30 | CNY 12,88 | -%4,73 | CNY 13,51 | CNY 13,67 | CNY 12,75 | 2,48M |
| 2026-07-29 | CNY 13,52 | +%0,90 | CNY 13,29 | CNY 13,79 | CNY 13,21 | 1,76M |
| 2026-07-28 | CNY 13,40 | -%0,59 | CNY 13,33 | CNY 13,86 | CNY 13,24 | 1,88M |
| 2026-07-27 | CNY 13,48 | +%0,30 | CNY 13,51 | CNY 13,78 | CNY 13,11 | 1,50M |
| 2026-07-24 | CNY 13,44 | +%0,45 | CNY 13,15 | CNY 13,63 | CNY 13,11 | 1,80M |
| 2026-07-23 | CNY 13,38 | +%4,94 | CNY 12,72 | CNY 13,45 | CNY 12,61 | 2,72M |
| 2026-07-22 | CNY 12,75 | -%1,92 | CNY 12,94 | CNY 13,05 | CNY 12,44 | 2,63M |
| 2026-07-21 | CNY 13,00 | +%3,26 | CNY 12,78 | CNY 13,06 | CNY 11,66 | 3,99M |
| 2026-07-20 | CNY 12,59 | -%0,63 | CNY 12,78 | CNY 13,25 | CNY 12,33 | 4,90M |
| 2026-07-17 | CNY 12,67 | -%12,07 | CNY 14,36 | CNY 14,41 | CNY 12,46 | 5,06M |
| 2026-07-16 | CNY 14,41 | +%1,05 | CNY 14,10 | CNY 15,07 | CNY 14,01 | 4,94M |
| 2026-07-15 | CNY 14,26 | -%0,56 | CNY 14,60 | CNY 14,60 | CNY 14,12 | 3,61M |
| 2026-07-14 | CNY 14,34 | %0,00 | CNY 14,63 | CNY 14,63 | CNY 13,97 | 4,27M |
| 2026-07-13 | CNY 14,34 | -%8,43 | CNY 15,60 | CNY 15,60 | CNY 14,29 | 3,41M |
| 2026-07-10 | CNY 15,66 | -%3,51 | CNY 16,11 | CNY 16,58 | CNY 15,61 | 4,02M |
| 2026-07-09 | CNY 16,23 | +%0,62 | CNY 16,14 | CNY 16,48 | CNY 15,32 | 3,79M |
| 2026-07-08 | CNY 16,13 | -%3,41 | CNY 16,72 | CNY 16,97 | CNY 16,00 | 2,76M |
| 2026-07-07 | CNY 16,70 | -%5,44 | CNY 18,04 | CNY 18,04 | CNY 16,70 | 3,36M |
| 2026-07-06 | CNY 17,66 | +%2,26 | CNY 17,50 | CNY 18,54 | CNY 17,24 | 3,91M |
| 2026-07-03 | CNY 17,27 | +%10,21 | CNY 15,78 | CNY 17,37 | CNY 15,62 | 7,29M |
| 2026-07-02 | CNY 15,67 | +%1,56 | CNY 15,26 | CNY 16,49 | CNY 15,26 | 3,86M |
| 2026-07-01 | CNY 15,43 | +%0,39 | CNY 15,05 | CNY 15,95 | CNY 15,05 | 3,06M |
| 2026-06-30 | CNY 15,37 | -%1,35 | CNY 15,69 | CNY 16,18 | CNY 15,12 | 2,83M |
| 2026-06-29 | CNY 15,58 | +%1,70 | CNY 15,28 | CNY 15,86 | CNY 15,12 | 2,86M |
| 2026-06-26 | CNY 15,32 | -%2,85 | CNY 15,55 | CNY 15,76 | CNY 15,04 | 3,30M |
| 2026-06-25 | CNY 15,77 | -%0,88 | CNY 15,81 | CNY 16,08 | CNY 15,15 | 3,91M |
| 2026-06-24 | CNY 15,91 | -%1,49 | CNY 16,00 | CNY 16,45 | CNY 15,70 | 3,04M |
| 2026-06-23 | CNY 16,15 | +%2,80 | CNY 15,74 | CNY 16,68 | CNY 15,51 | 3,99M |
| 2026-06-22 | CNY 15,71 | -%8,98 | CNY 17,11 | CNY 17,24 | CNY 15,53 | 5,50M |
| 2026-06-18 | CNY 17,26 | +%2,13 | CNY 16,67 | CNY 17,53 | CNY 16,30 | 3,87M |
| 2026-06-17 | CNY 16,90 | -%0,59 | CNY 16,92 | CNY 17,37 | CNY 16,40 | 4,04M |
| 2026-06-16 | CNY 17,00 | -%3,02 | CNY 17,55 | CNY 17,85 | CNY 16,80 | 4,25M |
| 2026-06-15 | CNY 17,53 | +%4,91 | CNY 16,71 | CNY 17,55 | CNY 16,58 | 3,41M |
| 2026-06-12 | CNY 16,71 | -%3,13 | CNY 17,40 | CNY 17,52 | CNY 16,50 | 4,73M |
| 2026-06-11 | CNY 17,25 | -%2,43 | CNY 17,60 | CNY 18,25 | CNY 16,87 | 3,61M |
| 2026-06-10 | CNY 17,68 | +%0,51 | CNY 17,30 | CNY 17,77 | CNY 16,90 | 3,74M |
| 2026-06-09 | CNY 17,59 | +%1,68 | CNY 17,77 | CNY 17,98 | CNY 17,21 | 4,06M |
| 2026-06-08 | CNY 17,30 | -%8,27 | CNY 19,01 | CNY 19,17 | CNY 17,05 | 7,31M |
| 2026-06-05 | CNY 18,86 | +%7,83 | CNY 17,48 | CNY 19,30 | CNY 17,22 | 8,34M |
| 2026-06-04 | CNY 17,49 | +%1,57 | CNY 17,01 | CNY 17,60 | CNY 16,81 | 2,86M |
| 2026-06-03 | CNY 17,22 | +%0,82 | CNY 17,25 | CNY 17,71 | CNY 16,62 | 4,35M |
| 2026-06-02 | CNY 17,08 | -%0,58 | CNY 17,17 | CNY 17,28 | CNY 16,57 | 3,10M |
| 2026-06-01 | CNY 17,18 | +%1,06 | CNY 17,00 | CNY 17,77 | CNY 16,82 | 3,38M |
| 2026-05-29 | CNY 17,00 | -%3,35 | CNY 17,58 | CNY 17,75 | CNY 16,76 | 6,05M |
| 2026-05-28 | CNY 17,59 | -%3,83 | CNY 18,60 | CNY 18,60 | CNY 17,35 | 6,44M |
| 2026-05-27 | CNY 18,29 | -%0,05 | CNY 18,30 | CNY 18,66 | CNY 17,92 | 6,96M |
| 2026-05-26 | CNY 18,30 | +%0,72 | CNY 17,94 | CNY 18,45 | CNY 17,55 | 7,79M |