Maider Medical Industry Equipment Co. Ltd Class A 688310
SSE · China · Distribution Services
CNY 15.22-0.38 (-2.44%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.22 | -2.44% | CNY 15.69 | CNY 15.78 | CNY 15.22 | 1.15M |
| 2026-09-29 | CNY 15.60 | +0.97% | CNY 15.42 | CNY 15.78 | CNY 15.18 | 1.36M |
| 2026-09-28 | CNY 15.45 | -1.90% | CNY 16.08 | CNY 16.08 | CNY 15.34 | 2.18M |
| 2026-09-24 | CNY 15.75 | -1.69% | CNY 15.90 | CNY 16.17 | CNY 15.70 | 2.57M |
| 2026-09-23 | CNY 16.02 | +0.88% | CNY 15.88 | CNY 16.20 | CNY 15.61 | 1.77M |
| 2026-09-22 | CNY 15.88 | -0.56% | CNY 15.98 | CNY 16.14 | CNY 15.53 | 2.59M |
| 2026-09-21 | CNY 15.97 | +3.23% | CNY 15.69 | CNY 16.10 | CNY 15.13 | 3.11M |
| 2026-09-18 | CNY 15.47 | +3.27% | CNY 15.17 | CNY 15.85 | CNY 15.04 | 3.22M |
| 2026-09-17 | CNY 14.98 | +5.42% | CNY 14.17 | CNY 15.17 | CNY 14.11 | 2.31M |
| 2026-09-16 | CNY 14.21 | +1.65% | CNY 13.93 | CNY 14.24 | CNY 13.61 | 1.17M |
| 2026-09-15 | CNY 13.98 | -1.55% | CNY 14.20 | CNY 14.48 | CNY 13.87 | 1.13M |
| 2026-09-14 | CNY 14.20 | +0.71% | CNY 14.09 | CNY 14.37 | CNY 13.79 | 1.27M |
| 2026-09-11 | CNY 14.10 | -2.89% | CNY 14.41 | CNY 14.49 | CNY 13.70 | 1.39M |
| 2026-09-10 | CNY 14.52 | -1.49% | CNY 14.74 | CNY 14.74 | CNY 14.10 | 1.32M |
| 2026-09-09 | CNY 14.74 | -0.81% | CNY 14.93 | CNY 15.05 | CNY 14.56 | 1.07M |
| 2026-09-08 | CNY 14.86 | -1.00% | CNY 15.01 | CNY 15.02 | CNY 14.77 | 1.13M |
| 2026-09-07 | CNY 15.01 | +1.83% | CNY 15.14 | CNY 15.15 | CNY 14.87 | 1.13M |
| 2026-09-04 | CNY 14.74 | -1.80% | CNY 15.15 | CNY 15.37 | CNY 14.74 | 1.42M |
| 2026-09-03 | CNY 15.01 | -0.27% | CNY 15.12 | CNY 15.31 | CNY 14.85 | 1.30M |
| 2026-09-02 | CNY 15.05 | -0.46% | CNY 15.09 | CNY 15.23 | CNY 14.75 | 1.83M |
| 2026-09-01 | CNY 15.12 | -2.14% | CNY 15.36 | CNY 15.75 | CNY 15.06 | 1.34M |
| 2026-08-31 | CNY 15.45 | +1.05% | CNY 15.37 | CNY 15.56 | CNY 14.98 | 2.25M |
| 2026-08-28 | CNY 15.29 | 0.00% | CNY 15.12 | CNY 15.59 | CNY 15.12 | 2.27M |
| 2026-08-27 | CNY 15.29 | +2.14% | CNY 14.89 | CNY 15.37 | CNY 14.89 | 3.35M |
| 2026-08-26 | CNY 14.97 | -5.31% | CNY 16.00 | CNY 16.06 | CNY 14.67 | 5.37M |
| 2026-08-25 | CNY 15.81 | +5.05% | CNY 14.91 | CNY 17.04 | CNY 14.91 | 6.06M |
| 2026-08-24 | CNY 15.05 | -4.14% | CNY 15.70 | CNY 16.18 | CNY 14.90 | 2.35M |
| 2026-08-21 | CNY 15.70 | +3.36% | CNY 15.11 | CNY 15.80 | CNY 14.86 | 1.95M |
| 2026-08-20 | CNY 15.19 | +3.19% | CNY 14.85 | CNY 15.45 | CNY 14.85 | 1.53M |
| 2026-08-19 | CNY 14.72 | -2.13% | CNY 14.99 | CNY 15.07 | CNY 14.66 | 1.23M |
| 2026-08-18 | CNY 15.04 | 0.00% | CNY 15.04 | CNY 15.14 | CNY 14.80 | 1.03M |
| 2026-08-17 | CNY 15.04 | +3.16% | CNY 14.55 | CNY 15.04 | CNY 14.40 | 1.13M |
| 2026-08-14 | CNY 14.58 | -1.22% | CNY 14.83 | CNY 15.00 | CNY 14.43 | 1.27M |
| 2026-08-13 | CNY 14.76 | -1.01% | CNY 14.98 | CNY 15.10 | CNY 14.73 | 1.42M |
| 2026-08-12 | CNY 14.91 | -0.73% | CNY 14.90 | CNY 15.24 | CNY 14.84 | 1.51M |
| 2026-08-11 | CNY 15.02 | -0.53% | CNY 15.16 | CNY 15.28 | CNY 14.75 | 1.62M |
| 2026-08-10 | CNY 15.10 | -0.33% | CNY 15.09 | CNY 15.49 | CNY 15.00 | 1.89M |
| 2026-08-07 | CNY 15.15 | +0.66% | CNY 14.79 | CNY 15.40 | CNY 14.68 | 4.15M |
| 2026-08-06 | CNY 15.05 | +9.30% | CNY 13.80 | CNY 15.12 | CNY 13.58 | 4.29M |
| 2026-08-05 | CNY 13.77 | 0.00% | CNY 13.83 | CNY 14.00 | CNY 13.65 | 2.53M |
| 2026-08-04 | CNY 13.77 | +3.61% | CNY 13.32 | CNY 13.81 | CNY 13.32 | 2.18M |
| 2026-08-03 | CNY 13.29 | +1.37% | CNY 13.11 | CNY 13.34 | CNY 13.07 | 1.63M |
| 2026-07-31 | CNY 13.11 | +1.79% | CNY 13.14 | CNY 13.44 | CNY 12.90 | 2.32M |
| 2026-07-30 | CNY 12.88 | -4.73% | CNY 13.51 | CNY 13.67 | CNY 12.75 | 2.48M |
| 2026-07-29 | CNY 13.52 | +0.90% | CNY 13.29 | CNY 13.79 | CNY 13.21 | 1.76M |
| 2026-07-28 | CNY 13.40 | -0.59% | CNY 13.33 | CNY 13.86 | CNY 13.24 | 1.88M |
| 2026-07-27 | CNY 13.48 | +0.30% | CNY 13.51 | CNY 13.78 | CNY 13.11 | 1.50M |
| 2026-07-24 | CNY 13.44 | +0.45% | CNY 13.15 | CNY 13.63 | CNY 13.11 | 1.80M |
| 2026-07-23 | CNY 13.38 | +4.94% | CNY 12.72 | CNY 13.45 | CNY 12.61 | 2.72M |
| 2026-07-22 | CNY 12.75 | -1.92% | CNY 12.94 | CNY 13.05 | CNY 12.44 | 2.63M |
| 2026-07-21 | CNY 13.00 | +3.26% | CNY 12.78 | CNY 13.06 | CNY 11.66 | 3.99M |
| 2026-07-20 | CNY 12.59 | -0.63% | CNY 12.78 | CNY 13.25 | CNY 12.33 | 4.90M |
| 2026-07-17 | CNY 12.67 | -12.07% | CNY 14.36 | CNY 14.41 | CNY 12.46 | 5.06M |
| 2026-07-16 | CNY 14.41 | +1.05% | CNY 14.10 | CNY 15.07 | CNY 14.01 | 4.94M |
| 2026-07-15 | CNY 14.26 | -0.56% | CNY 14.60 | CNY 14.60 | CNY 14.12 | 3.61M |
| 2026-07-14 | CNY 14.34 | 0.00% | CNY 14.63 | CNY 14.63 | CNY 13.97 | 4.27M |
| 2026-07-13 | CNY 14.34 | -8.43% | CNY 15.60 | CNY 15.60 | CNY 14.29 | 3.41M |
| 2026-07-10 | CNY 15.66 | -3.51% | CNY 16.11 | CNY 16.58 | CNY 15.61 | 4.02M |
| 2026-07-09 | CNY 16.23 | +0.62% | CNY 16.14 | CNY 16.48 | CNY 15.32 | 3.79M |
| 2026-07-08 | CNY 16.13 | -3.41% | CNY 16.72 | CNY 16.97 | CNY 16.00 | 2.76M |
| 2026-07-07 | CNY 16.70 | -5.44% | CNY 18.04 | CNY 18.04 | CNY 16.70 | 3.36M |
| 2026-07-06 | CNY 17.66 | +2.26% | CNY 17.50 | CNY 18.54 | CNY 17.24 | 3.91M |
| 2026-07-03 | CNY 17.27 | +10.21% | CNY 15.78 | CNY 17.37 | CNY 15.62 | 7.29M |
| 2026-07-02 | CNY 15.67 | +1.56% | CNY 15.26 | CNY 16.49 | CNY 15.26 | 3.86M |
| 2026-07-01 | CNY 15.43 | +0.39% | CNY 15.05 | CNY 15.95 | CNY 15.05 | 3.06M |
| 2026-06-30 | CNY 15.37 | -1.35% | CNY 15.69 | CNY 16.18 | CNY 15.12 | 2.83M |
| 2026-06-29 | CNY 15.58 | +1.70% | CNY 15.28 | CNY 15.86 | CNY 15.12 | 2.86M |
| 2026-06-26 | CNY 15.32 | -2.85% | CNY 15.55 | CNY 15.76 | CNY 15.04 | 3.30M |
| 2026-06-25 | CNY 15.77 | -0.88% | CNY 15.81 | CNY 16.08 | CNY 15.15 | 3.91M |
| 2026-06-24 | CNY 15.91 | -1.49% | CNY 16.00 | CNY 16.45 | CNY 15.70 | 3.04M |
| 2026-06-23 | CNY 16.15 | +2.80% | CNY 15.74 | CNY 16.68 | CNY 15.51 | 3.99M |
| 2026-06-22 | CNY 15.71 | -8.98% | CNY 17.11 | CNY 17.24 | CNY 15.53 | 5.50M |
| 2026-06-18 | CNY 17.26 | +2.13% | CNY 16.67 | CNY 17.53 | CNY 16.30 | 3.87M |
| 2026-06-17 | CNY 16.90 | -0.59% | CNY 16.92 | CNY 17.37 | CNY 16.40 | 4.04M |
| 2026-06-16 | CNY 17.00 | -3.02% | CNY 17.55 | CNY 17.85 | CNY 16.80 | 4.25M |
| 2026-06-15 | CNY 17.53 | +4.91% | CNY 16.71 | CNY 17.55 | CNY 16.58 | 3.41M |
| 2026-06-12 | CNY 16.71 | -3.13% | CNY 17.40 | CNY 17.52 | CNY 16.50 | 4.73M |
| 2026-06-11 | CNY 17.25 | -2.43% | CNY 17.60 | CNY 18.25 | CNY 16.87 | 3.61M |
| 2026-06-10 | CNY 17.68 | +0.51% | CNY 17.30 | CNY 17.77 | CNY 16.90 | 3.74M |
| 2026-06-09 | CNY 17.59 | +1.68% | CNY 17.77 | CNY 17.98 | CNY 17.21 | 4.06M |
| 2026-06-08 | CNY 17.30 | -8.27% | CNY 19.01 | CNY 19.17 | CNY 17.05 | 7.31M |
| 2026-06-05 | CNY 18.86 | +7.83% | CNY 17.48 | CNY 19.30 | CNY 17.22 | 8.34M |
| 2026-06-04 | CNY 17.49 | +1.57% | CNY 17.01 | CNY 17.60 | CNY 16.81 | 2.86M |
| 2026-06-03 | CNY 17.22 | +0.82% | CNY 17.25 | CNY 17.71 | CNY 16.62 | 4.35M |
| 2026-06-02 | CNY 17.08 | -0.58% | CNY 17.17 | CNY 17.28 | CNY 16.57 | 3.10M |
| 2026-06-01 | CNY 17.18 | +1.06% | CNY 17.00 | CNY 17.77 | CNY 16.82 | 3.38M |
| 2026-05-29 | CNY 17.00 | -3.35% | CNY 17.58 | CNY 17.75 | CNY 16.76 | 6.05M |
| 2026-05-28 | CNY 17.59 | -3.83% | CNY 18.60 | CNY 18.60 | CNY 17.35 | 6.44M |
| 2026-05-27 | CNY 18.29 | -0.05% | CNY 18.30 | CNY 18.66 | CNY 17.92 | 6.96M |
| 2026-05-26 | CNY 18.30 | +0.72% | CNY 17.94 | CNY 18.45 | CNY 17.55 | 7.79M |