688319 Geçmiş veriler - Chengdu Olymvax Biopharmaceuticals Inc. Class A | Makkler

688319 Geçmiş veriler - Chengdu Olymvax Biopharmaceuticals Inc. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 31,18	+%0,58	CNY 31,17	CNY 32,64	CNY 31,01	6,81M
2026-09-29	CNY 31,00	+%0,65	CNY 30,78	CNY 31,55	CNY 30,21	5,76M
2026-09-28	CNY 30,80	-%2,28	CNY 31,45	CNY 31,85	CNY 29,81	7,51M
2026-09-24	CNY 31,52	-%7,08	CNY 33,60	CNY 33,69	CNY 31,47	10,64M
2026-09-23	CNY 33,92	+%12,99	CNY 30,00	CNY 34,18	CNY 29,72	16,34M
2026-09-22	CNY 30,02	+%4,42	CNY 28,75	CNY 30,50	CNY 27,71	12,25M
2026-09-21	CNY 28,75	+%3,79	CNY 27,90	CNY 28,89	CNY 27,62	7,05M
2026-09-18	CNY 27,70	+%3,63	CNY 27,12	CNY 27,90	CNY 26,95	6,58M
2026-09-17	CNY 26,73	-%0,26	CNY 26,77	CNY 27,60	CNY 26,48	3,48M
2026-09-16	CNY 26,80	-%0,07	CNY 26,81	CNY 26,99	CNY 26,26	4,61M
2026-09-15	CNY 26,82	-%2,47	CNY 27,25	CNY 27,56	CNY 26,80	2,11M
2026-09-14	CNY 27,50	+%0,70	CNY 27,28	CNY 27,88	CNY 26,60	3,57M
2026-09-11	CNY 27,31	-%2,25	CNY 27,70	CNY 27,93	CNY 26,64	5,95M
2026-09-10	CNY 27,94	-%4,15	CNY 29,50	CNY 29,50	CNY 27,90	6,60M
2026-09-09	CNY 29,15	+%3,44	CNY 27,90	CNY 29,69	CNY 27,80	7,81M
2026-09-08	CNY 28,18	+%2,85	CNY 27,30	CNY 28,85	CNY 27,30	7,56M
2026-09-07	CNY 27,40	-%2,94	CNY 28,18	CNY 28,47	CNY 26,70	8,83M
2026-09-04	CNY 28,23	-%1,33	CNY 28,72	CNY 29,55	CNY 27,28	8,03M
2026-09-03	CNY 28,61	+%0,18	CNY 28,80	CNY 29,59	CNY 28,33	4,35M
2026-09-02	CNY 28,56	+%2,15	CNY 28,00	CNY 28,83	CNY 27,66	6,10M
2026-09-01	CNY 27,96	-%3,29	CNY 28,91	CNY 28,92	CNY 27,90	5,67M
2026-08-31	CNY 28,91	-%0,34	CNY 28,60	CNY 29,33	CNY 28,40	4,41M
2026-08-28	CNY 29,01	-%1,49	CNY 29,44	CNY 29,96	CNY 28,92	4,51M
2026-08-27	CNY 29,45	+%3,95	CNY 28,05	CNY 29,58	CNY 27,86	5,92M
2026-08-26	CNY 28,33	+%1,11	CNY 28,38	CNY 29,28	CNY 28,00	5,48M
2026-08-25	CNY 28,02	+%0,72	CNY 27,58	CNY 28,45	CNY 27,04	4,69M
2026-08-24	CNY 27,82	-%7,42	CNY 30,00	CNY 30,11	CNY 27,52	9,40M
2026-08-21	CNY 30,05	+%2,21	CNY 28,60	CNY 31,12	CNY 27,89	12,67M
2026-08-20	CNY 29,40	+%7,61	CNY 29,29	CNY 30,89	CNY 28,60	15,25M
2026-08-19	CNY 27,32	-%4,84	CNY 28,21	CNY 29,50	CNY 27,12	10,66M
2026-08-18	CNY 28,71	+%1,16	CNY 29,01	CNY 30,68	CNY 28,63	12,33M
2026-08-17	CNY 28,38	-%0,56	CNY 28,62	CNY 29,27	CNY 28,01	6,87M
2026-08-14	CNY 28,54	+%2,04	CNY 28,26	CNY 28,58	CNY 27,23	8,93M
2026-08-13	CNY 27,97	-%3,72	CNY 29,02	CNY 29,55	CNY 27,87	9,46M
2026-08-12	CNY 29,05	+%1,36	CNY 28,30	CNY 29,38	CNY 28,30	8,49M
2026-08-11	CNY 28,66	+%3,84	CNY 27,22	CNY 29,40	CNY 27,22	9,70M
2026-08-10	CNY 27,60	+%1,36	CNY 27,54	CNY 27,75	CNY 26,43	8,38M
2026-08-07	CNY 27,23	+%4,29	CNY 26,14	CNY 27,28	CNY 25,68	10,72M
2026-08-06	CNY 26,11	+%6,57	CNY 24,50	CNY 26,30	CNY 24,24	10,81M
2026-08-05	CNY 24,50	+%5,24	CNY 23,49	CNY 24,68	CNY 23,26	8,78M
2026-08-04	CNY 23,28	+%4,25	CNY 22,77	CNY 23,44	CNY 22,33	8,34M
2026-08-03	CNY 22,33	+%3,57	CNY 21,86	CNY 22,78	CNY 21,48	10,75M
2026-07-31	CNY 21,56	+%5,02	CNY 21,00	CNY 22,56	CNY 20,96	12,05M
2026-07-30	CNY 20,53	-%8,76	CNY 22,53	CNY 22,87	CNY 20,41	13,86M
2026-07-29	CNY 22,50	-%3,23	CNY 23,20	CNY 23,74	CNY 21,88	12,68M
2026-07-28	CNY 23,25	-%5,02	CNY 23,96	CNY 25,08	CNY 23,10	13,26M
2026-07-27	CNY 24,48	-%4,49	CNY 25,76	CNY 25,89	CNY 23,59	13,85M
2026-07-24	CNY 25,63	-%5,11	CNY 26,72	CNY 28,03	CNY 25,58	8,89M
2026-07-23	CNY 27,01	+%0,33	CNY 27,20	CNY 27,58	CNY 26,40	8,57M
2026-07-22	CNY 26,92	+%0,34	CNY 26,57	CNY 28,36	CNY 26,17	10,95M
2026-07-21	CNY 26,83	+%3,03	CNY 26,31	CNY 27,60	CNY 25,69	15,85M
2026-07-20	CNY 26,04	-%14,37	CNY 30,09	CNY 30,41	CNY 25,68	17,99M
2026-07-17	CNY 30,41	-%8,04	CNY 32,00	CNY 32,83	CNY 28,60	19,17M
2026-07-16	CNY 33,07	-%13,34	CNY 37,60	CNY 37,60	CNY 32,22	16,71M
2026-07-15	CNY 38,16	+%4,38	CNY 36,14	CNY 38,98	CNY 36,01	13,79M
2026-07-14	CNY 36,56	+%2,41	CNY 35,50	CNY 38,25	CNY 35,50	14,47M
2026-07-13	CNY 35,70	-%19,56	CNY 42,00	CNY 42,80	CNY 35,60	32,14M
2026-07-10	CNY 44,38	+%11,54	CNY 39,64	CNY 44,90	CNY 39,11	19,54M
2026-07-09	CNY 39,79	+%1,09	CNY 40,95	CNY 41,33	CNY 38,07	11,65M
2026-07-08	CNY 39,36	-%5,38	CNY 41,50	CNY 42,28	CNY 38,55	13,28M
2026-07-07	CNY 41,60	-%4,08	CNY 42,56	CNY 43,59	CNY 41,50	11,39M
2026-07-06	CNY 43,37	+%1,52	CNY 41,70	CNY 44,11	CNY 41,70	13,13M
2026-07-03	CNY 42,72	+%9,54	CNY 38,90	CNY 43,39	CNY 38,60	21,00M
2026-07-02	CNY 39,00	+%1,04	CNY 38,48	CNY 39,60	CNY 36,72	18,47M
2026-07-01	CNY 38,60	-%12,23	CNY 44,59	CNY 44,60	CNY 37,58	28,40M
2026-06-30	CNY 43,98	+%14,86	CNY 38,31	CNY 44,44	CNY 38,01	24,67M
2026-06-29	CNY 38,29	+%0,03	CNY 37,88	CNY 39,39	CNY 36,00	13,88M
2026-06-26	CNY 38,28	-%1,21	CNY 38,75	CNY 39,77	CNY 37,64	12,25M
2026-06-25	CNY 38,75	-%1,95	CNY 39,12	CNY 40,58	CNY 38,36	10,60M
2026-06-24	CNY 39,52	+%1,88	CNY 38,83	CNY 41,30	CNY 38,31	14,38M
2026-06-23	CNY 38,79	+%3,11	CNY 37,62	CNY 39,84	CNY 37,08	10,64M
2026-06-22	CNY 37,62	+%5,38	CNY 34,10	CNY 38,68	CNY 33,10	12,53M
2026-06-18	CNY 35,70	-%2,86	CNY 36,53	CNY 36,97	CNY 35,01	9,06M
2026-06-17	CNY 36,75	-%1,87	CNY 37,00	CNY 37,45	CNY 36,46	6,93M
2026-06-16	CNY 37,45	+%3,60	CNY 36,50	CNY 37,47	CNY 35,17	8,61M
2026-06-15	CNY 36,15	+%2,64	CNY 35,00	CNY 36,15	CNY 34,41	7,25M
2026-06-12	CNY 35,22	+%0,09	CNY 35,00	CNY 36,26	CNY 34,65	6,69M
2026-06-11	CNY 35,19	+%3,29	CNY 33,64	CNY 36,42	CNY 33,30	10,21M
2026-06-10	CNY 34,07	-%1,90	CNY 34,21	CNY 35,30	CNY 32,91	6,55M
2026-06-09	CNY 34,73	+%1,34	CNY 34,50	CNY 34,90	CNY 33,48	6,74M
2026-06-08	CNY 34,27	-%0,06	CNY 33,53	CNY 35,39	CNY 33,07	11,15M
2026-06-05	CNY 34,29	+%11,33	CNY 31,45	CNY 36,39	CNY 30,71	17,81M
2026-06-04	CNY 30,80	%0,00	CNY 30,89	CNY 31,29	CNY 30,25	6,25M
2026-06-03	CNY 30,80	-%3,21	CNY 31,52	CNY 32,39	CNY 30,33	11,92M
2026-06-02	CNY 31,82	-%3,40	CNY 32,76	CNY 33,26	CNY 31,10	11,25M
2026-06-01	CNY 32,94	-%6,29	CNY 35,52	CNY 35,52	CNY 32,88	10,40M
2026-05-29	CNY 35,15	-%4,35	CNY 36,50	CNY 37,50	CNY 35,00	10,41M
2026-05-28	CNY 36,75	-%3,64	CNY 38,00	CNY 38,38	CNY 36,64	8,95M
2026-05-27	CNY 38,14	+%2,94	CNY 37,46	CNY 38,90	CNY 36,52	11,19M
2026-05-26	CNY 37,05	+%0,95	CNY 37,33	CNY 37,97	CNY 36,50	7,64M