Chengdu Olymvax Biopharmaceuticals Inc. Class A 688319
SSE · China · Health Technology
CNY 31.18+0.18 (+0.58%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 31.18 | +0.58% | CNY 31.17 | CNY 32.64 | CNY 31.01 | 6.81M |
| 2026-09-29 | CNY 31.00 | +0.65% | CNY 30.78 | CNY 31.55 | CNY 30.21 | 5.76M |
| 2026-09-28 | CNY 30.80 | -2.28% | CNY 31.45 | CNY 31.85 | CNY 29.81 | 7.51M |
| 2026-09-24 | CNY 31.52 | -7.08% | CNY 33.60 | CNY 33.69 | CNY 31.47 | 10.64M |
| 2026-09-23 | CNY 33.92 | +12.99% | CNY 30.00 | CNY 34.18 | CNY 29.72 | 16.34M |
| 2026-09-22 | CNY 30.02 | +4.42% | CNY 28.75 | CNY 30.50 | CNY 27.71 | 12.25M |
| 2026-09-21 | CNY 28.75 | +3.79% | CNY 27.90 | CNY 28.89 | CNY 27.62 | 7.05M |
| 2026-09-18 | CNY 27.70 | +3.63% | CNY 27.12 | CNY 27.90 | CNY 26.95 | 6.58M |
| 2026-09-17 | CNY 26.73 | -0.26% | CNY 26.77 | CNY 27.60 | CNY 26.48 | 3.48M |
| 2026-09-16 | CNY 26.80 | -0.07% | CNY 26.81 | CNY 26.99 | CNY 26.26 | 4.61M |
| 2026-09-15 | CNY 26.82 | -2.47% | CNY 27.25 | CNY 27.56 | CNY 26.80 | 2.11M |
| 2026-09-14 | CNY 27.50 | +0.70% | CNY 27.28 | CNY 27.88 | CNY 26.60 | 3.57M |
| 2026-09-11 | CNY 27.31 | -2.25% | CNY 27.70 | CNY 27.93 | CNY 26.64 | 5.95M |
| 2026-09-10 | CNY 27.94 | -4.15% | CNY 29.50 | CNY 29.50 | CNY 27.90 | 6.60M |
| 2026-09-09 | CNY 29.15 | +3.44% | CNY 27.90 | CNY 29.69 | CNY 27.80 | 7.81M |
| 2026-09-08 | CNY 28.18 | +2.85% | CNY 27.30 | CNY 28.85 | CNY 27.30 | 7.56M |
| 2026-09-07 | CNY 27.40 | -2.94% | CNY 28.18 | CNY 28.47 | CNY 26.70 | 8.83M |
| 2026-09-04 | CNY 28.23 | -1.33% | CNY 28.72 | CNY 29.55 | CNY 27.28 | 8.03M |
| 2026-09-03 | CNY 28.61 | +0.18% | CNY 28.80 | CNY 29.59 | CNY 28.33 | 4.35M |
| 2026-09-02 | CNY 28.56 | +2.15% | CNY 28.00 | CNY 28.83 | CNY 27.66 | 6.10M |
| 2026-09-01 | CNY 27.96 | -3.29% | CNY 28.91 | CNY 28.92 | CNY 27.90 | 5.67M |
| 2026-08-31 | CNY 28.91 | -0.34% | CNY 28.60 | CNY 29.33 | CNY 28.40 | 4.41M |
| 2026-08-28 | CNY 29.01 | -1.49% | CNY 29.44 | CNY 29.96 | CNY 28.92 | 4.51M |
| 2026-08-27 | CNY 29.45 | +3.95% | CNY 28.05 | CNY 29.58 | CNY 27.86 | 5.92M |
| 2026-08-26 | CNY 28.33 | +1.11% | CNY 28.38 | CNY 29.28 | CNY 28.00 | 5.48M |
| 2026-08-25 | CNY 28.02 | +0.72% | CNY 27.58 | CNY 28.45 | CNY 27.04 | 4.69M |
| 2026-08-24 | CNY 27.82 | -7.42% | CNY 30.00 | CNY 30.11 | CNY 27.52 | 9.40M |
| 2026-08-21 | CNY 30.05 | +2.21% | CNY 28.60 | CNY 31.12 | CNY 27.89 | 12.67M |
| 2026-08-20 | CNY 29.40 | +7.61% | CNY 29.29 | CNY 30.89 | CNY 28.60 | 15.25M |
| 2026-08-19 | CNY 27.32 | -4.84% | CNY 28.21 | CNY 29.50 | CNY 27.12 | 10.66M |
| 2026-08-18 | CNY 28.71 | +1.16% | CNY 29.01 | CNY 30.68 | CNY 28.63 | 12.33M |
| 2026-08-17 | CNY 28.38 | -0.56% | CNY 28.62 | CNY 29.27 | CNY 28.01 | 6.87M |
| 2026-08-14 | CNY 28.54 | +2.04% | CNY 28.26 | CNY 28.58 | CNY 27.23 | 8.93M |
| 2026-08-13 | CNY 27.97 | -3.72% | CNY 29.02 | CNY 29.55 | CNY 27.87 | 9.46M |
| 2026-08-12 | CNY 29.05 | +1.36% | CNY 28.30 | CNY 29.38 | CNY 28.30 | 8.49M |
| 2026-08-11 | CNY 28.66 | +3.84% | CNY 27.22 | CNY 29.40 | CNY 27.22 | 9.70M |
| 2026-08-10 | CNY 27.60 | +1.36% | CNY 27.54 | CNY 27.75 | CNY 26.43 | 8.38M |
| 2026-08-07 | CNY 27.23 | +4.29% | CNY 26.14 | CNY 27.28 | CNY 25.68 | 10.72M |
| 2026-08-06 | CNY 26.11 | +6.57% | CNY 24.50 | CNY 26.30 | CNY 24.24 | 10.81M |
| 2026-08-05 | CNY 24.50 | +5.24% | CNY 23.49 | CNY 24.68 | CNY 23.26 | 8.78M |
| 2026-08-04 | CNY 23.28 | +4.25% | CNY 22.77 | CNY 23.44 | CNY 22.33 | 8.34M |
| 2026-08-03 | CNY 22.33 | +3.57% | CNY 21.86 | CNY 22.78 | CNY 21.48 | 10.75M |
| 2026-07-31 | CNY 21.56 | +5.02% | CNY 21.00 | CNY 22.56 | CNY 20.96 | 12.05M |
| 2026-07-30 | CNY 20.53 | -8.76% | CNY 22.53 | CNY 22.87 | CNY 20.41 | 13.86M |
| 2026-07-29 | CNY 22.50 | -3.23% | CNY 23.20 | CNY 23.74 | CNY 21.88 | 12.68M |
| 2026-07-28 | CNY 23.25 | -5.02% | CNY 23.96 | CNY 25.08 | CNY 23.10 | 13.26M |
| 2026-07-27 | CNY 24.48 | -4.49% | CNY 25.76 | CNY 25.89 | CNY 23.59 | 13.85M |
| 2026-07-24 | CNY 25.63 | -5.11% | CNY 26.72 | CNY 28.03 | CNY 25.58 | 8.89M |
| 2026-07-23 | CNY 27.01 | +0.33% | CNY 27.20 | CNY 27.58 | CNY 26.40 | 8.57M |
| 2026-07-22 | CNY 26.92 | +0.34% | CNY 26.57 | CNY 28.36 | CNY 26.17 | 10.95M |
| 2026-07-21 | CNY 26.83 | +3.03% | CNY 26.31 | CNY 27.60 | CNY 25.69 | 15.85M |
| 2026-07-20 | CNY 26.04 | -14.37% | CNY 30.09 | CNY 30.41 | CNY 25.68 | 17.99M |
| 2026-07-17 | CNY 30.41 | -8.04% | CNY 32.00 | CNY 32.83 | CNY 28.60 | 19.17M |
| 2026-07-16 | CNY 33.07 | -13.34% | CNY 37.60 | CNY 37.60 | CNY 32.22 | 16.71M |
| 2026-07-15 | CNY 38.16 | +4.38% | CNY 36.14 | CNY 38.98 | CNY 36.01 | 13.79M |
| 2026-07-14 | CNY 36.56 | +2.41% | CNY 35.50 | CNY 38.25 | CNY 35.50 | 14.47M |
| 2026-07-13 | CNY 35.70 | -19.56% | CNY 42.00 | CNY 42.80 | CNY 35.60 | 32.14M |
| 2026-07-10 | CNY 44.38 | +11.54% | CNY 39.64 | CNY 44.90 | CNY 39.11 | 19.54M |
| 2026-07-09 | CNY 39.79 | +1.09% | CNY 40.95 | CNY 41.33 | CNY 38.07 | 11.65M |
| 2026-07-08 | CNY 39.36 | -5.38% | CNY 41.50 | CNY 42.28 | CNY 38.55 | 13.28M |
| 2026-07-07 | CNY 41.60 | -4.08% | CNY 42.56 | CNY 43.59 | CNY 41.50 | 11.39M |
| 2026-07-06 | CNY 43.37 | +1.52% | CNY 41.70 | CNY 44.11 | CNY 41.70 | 13.13M |
| 2026-07-03 | CNY 42.72 | +9.54% | CNY 38.90 | CNY 43.39 | CNY 38.60 | 21.00M |
| 2026-07-02 | CNY 39.00 | +1.04% | CNY 38.48 | CNY 39.60 | CNY 36.72 | 18.47M |
| 2026-07-01 | CNY 38.60 | -12.23% | CNY 44.59 | CNY 44.60 | CNY 37.58 | 28.40M |
| 2026-06-30 | CNY 43.98 | +14.86% | CNY 38.31 | CNY 44.44 | CNY 38.01 | 24.67M |
| 2026-06-29 | CNY 38.29 | +0.03% | CNY 37.88 | CNY 39.39 | CNY 36.00 | 13.88M |
| 2026-06-26 | CNY 38.28 | -1.21% | CNY 38.75 | CNY 39.77 | CNY 37.64 | 12.25M |
| 2026-06-25 | CNY 38.75 | -1.95% | CNY 39.12 | CNY 40.58 | CNY 38.36 | 10.60M |
| 2026-06-24 | CNY 39.52 | +1.88% | CNY 38.83 | CNY 41.30 | CNY 38.31 | 14.38M |
| 2026-06-23 | CNY 38.79 | +3.11% | CNY 37.62 | CNY 39.84 | CNY 37.08 | 10.64M |
| 2026-06-22 | CNY 37.62 | +5.38% | CNY 34.10 | CNY 38.68 | CNY 33.10 | 12.53M |
| 2026-06-18 | CNY 35.70 | -2.86% | CNY 36.53 | CNY 36.97 | CNY 35.01 | 9.06M |
| 2026-06-17 | CNY 36.75 | -1.87% | CNY 37.00 | CNY 37.45 | CNY 36.46 | 6.93M |
| 2026-06-16 | CNY 37.45 | +3.60% | CNY 36.50 | CNY 37.47 | CNY 35.17 | 8.61M |
| 2026-06-15 | CNY 36.15 | +2.64% | CNY 35.00 | CNY 36.15 | CNY 34.41 | 7.25M |
| 2026-06-12 | CNY 35.22 | +0.09% | CNY 35.00 | CNY 36.26 | CNY 34.65 | 6.69M |
| 2026-06-11 | CNY 35.19 | +3.29% | CNY 33.64 | CNY 36.42 | CNY 33.30 | 10.21M |
| 2026-06-10 | CNY 34.07 | -1.90% | CNY 34.21 | CNY 35.30 | CNY 32.91 | 6.55M |
| 2026-06-09 | CNY 34.73 | +1.34% | CNY 34.50 | CNY 34.90 | CNY 33.48 | 6.74M |
| 2026-06-08 | CNY 34.27 | -0.06% | CNY 33.53 | CNY 35.39 | CNY 33.07 | 11.15M |
| 2026-06-05 | CNY 34.29 | +11.33% | CNY 31.45 | CNY 36.39 | CNY 30.71 | 17.81M |
| 2026-06-04 | CNY 30.80 | 0.00% | CNY 30.89 | CNY 31.29 | CNY 30.25 | 6.25M |
| 2026-06-03 | CNY 30.80 | -3.21% | CNY 31.52 | CNY 32.39 | CNY 30.33 | 11.92M |
| 2026-06-02 | CNY 31.82 | -3.40% | CNY 32.76 | CNY 33.26 | CNY 31.10 | 11.25M |
| 2026-06-01 | CNY 32.94 | -6.29% | CNY 35.52 | CNY 35.52 | CNY 32.88 | 10.40M |
| 2026-05-29 | CNY 35.15 | -4.35% | CNY 36.50 | CNY 37.50 | CNY 35.00 | 10.41M |
| 2026-05-28 | CNY 36.75 | -3.64% | CNY 38.00 | CNY 38.38 | CNY 36.64 | 8.95M |
| 2026-05-27 | CNY 38.14 | +2.94% | CNY 37.46 | CNY 38.90 | CNY 36.52 | 11.19M |
| 2026-05-26 | CNY 37.05 | +0.95% | CNY 37.33 | CNY 37.97 | CNY 36.50 | 7.64M |