CloudWalk Technology Co., Ltd. Class A 688327

SSE · Çin · Teknoloji Hizmetleri

CNY 9,70-0,01 (-%0,10)

Piyasa kapalı· 30 Eyl 2026 07:00 UTC· CNY · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,70	-%0,10	CNY 9,72	CNY 9,78	CNY 9,63	9,68M
2026-09-29	CNY 9,71	+%0,31	CNY 9,68	CNY 9,82	CNY 9,62	10,73M
2026-09-28	CNY 9,68	-%2,12	CNY 9,89	CNY 9,96	CNY 9,49	16,33M
2026-09-24	CNY 9,89	-%1,79	CNY 10,01	CNY 10,12	CNY 9,88	10,04M
2026-09-23	CNY 10,07	-%1,56	CNY 10,21	CNY 10,31	CNY 10,05	13,10M
2026-09-22	CNY 10,23	+%2,51	CNY 10,12	CNY 10,42	CNY 10,08	20,25M
2026-09-21	CNY 9,98	-%0,10	CNY 10,05	CNY 10,15	CNY 9,89	15,41M
2026-09-18	CNY 9,99	+%3,74	CNY 9,75	CNY 10,04	CNY 9,70	18,69M
2026-09-17	CNY 9,63	-%1,03	CNY 9,73	CNY 9,86	CNY 9,58	10,84M
2026-09-16	CNY 9,73	+%0,72	CNY 9,68	CNY 9,86	CNY 9,54	11,38M
2026-09-15	CNY 9,66	%0,00	CNY 9,73	CNY 9,81	CNY 9,63	11,06M
2026-09-14	CNY 9,66	+%0,73	CNY 9,61	CNY 9,74	CNY 9,51	11,09M
2026-09-11	CNY 9,59	-%3,71	CNY 9,93	CNY 9,94	CNY 9,56	18,76M
2026-09-10	CNY 9,96	-%0,20	CNY 9,93	CNY 10,02	CNY 9,82	8,78M
2026-09-09	CNY 9,98	-%2,25	CNY 10,22	CNY 10,25	CNY 9,96	13,19M
2026-09-08	CNY 10,21	%0,00	CNY 10,19	CNY 10,40	CNY 10,08	13,44M
2026-09-07	CNY 10,21	-%0,97	CNY 10,36	CNY 10,42	CNY 10,17	16,49M
2026-09-04	CNY 10,31	+%0,39	CNY 10,45	CNY 10,68	CNY 10,25	20,13M
2026-09-03	CNY 10,27	-%0,87	CNY 10,47	CNY 10,53	CNY 10,16	14,60M
2026-09-02	CNY 10,36	-%3,00	CNY 10,53	CNY 10,65	CNY 10,29	16,32M
2026-09-01	CNY 10,68	+%1,42	CNY 10,58	CNY 10,79	CNY 10,45	23,58M
2026-08-31	CNY 10,53	+%2,23	CNY 10,17	CNY 10,58	CNY 10,04	24,18M
2026-08-28	CNY 10,30	-%3,29	CNY 10,39	CNY 10,89	CNY 10,25	37,40M
2026-08-27	CNY 10,65	+%9,12	CNY 9,76	CNY 11,22	CNY 9,76	49,63M
2026-08-26	CNY 9,76	-%0,91	CNY 9,81	CNY 9,95	CNY 9,67	10,88M
2026-08-25	CNY 9,85	+%2,07	CNY 9,60	CNY 9,94	CNY 9,46	16,92M
2026-08-24	CNY 9,65	-%5,02	CNY 10,06	CNY 10,08	CNY 9,61	23,17M
2026-08-21	CNY 10,16	-%1,07	CNY 10,20	CNY 10,28	CNY 10,07	12,50M
2026-08-20	CNY 10,27	+%0,88	CNY 10,30	CNY 10,38	CNY 10,20	14,42M
2026-08-19	CNY 10,18	-%4,59	CNY 10,63	CNY 10,63	CNY 10,16	19,92M
2026-08-18	CNY 10,67	-%2,11	CNY 10,81	CNY 10,86	CNY 10,49	18,00M
2026-08-17	CNY 10,90	+%1,87	CNY 10,72	CNY 10,92	CNY 10,55	17,89M
2026-08-14	CNY 10,70	-%1,29	CNY 10,82	CNY 11,05	CNY 10,51	21,27M
2026-08-13	CNY 10,84	-%1,63	CNY 11,09	CNY 11,24	CNY 10,81	20,57M
2026-08-12	CNY 11,02	+%0,82	CNY 10,95	CNY 11,17	CNY 10,90	15,66M
2026-08-11	CNY 10,93	-%0,91	CNY 11,07	CNY 11,11	CNY 10,80	14,15M
2026-08-10	CNY 11,03	-%1,78	CNY 11,20	CNY 11,28	CNY 10,94	18,52M
2026-08-07	CNY 11,23	-%0,62	CNY 11,20	CNY 11,30	CNY 10,86	21,77M
2026-08-06	CNY 11,30	-%1,65	CNY 11,31	CNY 11,60	CNY 11,17	21,49M
2026-08-05	CNY 11,49	+%0,79	CNY 11,40	CNY 11,71	CNY 11,34	24,42M
2026-08-04	CNY 11,40	+%4,59	CNY 11,02	CNY 11,57	CNY 11,02	26,37M
2026-08-03	CNY 10,90	+%2,16	CNY 10,67	CNY 11,06	CNY 10,65	22,41M
2026-07-31	CNY 10,67	+%6,91	CNY 10,19	CNY 11,02	CNY 10,19	37,23M
2026-07-30	CNY 9,98	-%1,77	CNY 10,12	CNY 10,36	CNY 9,92	21,53M
2026-07-29	CNY 10,16	+%1,40	CNY 10,09	CNY 10,22	CNY 9,80	19,15M
2026-07-28	CNY 10,02	-%1,57	CNY 10,05	CNY 10,30	CNY 9,96	16,98M
2026-07-27	CNY 10,18	+%3,35	CNY 9,75	CNY 10,20	CNY 9,75	16,40M
2026-07-24	CNY 9,85	-%3,15	CNY 10,05	CNY 10,19	CNY 9,85	17,06M
2026-07-23	CNY 10,17	-%2,68	CNY 10,43	CNY 10,47	CNY 10,04	21,69M
2026-07-22	CNY 10,45	-%4,39	CNY 10,83	CNY 10,99	CNY 10,34	26,57M
2026-07-21	CNY 10,93	+%1,96	CNY 10,70	CNY 11,05	CNY 10,30	26,87M
2026-07-20	CNY 10,72	-%1,83	CNY 11,10	CNY 11,24	CNY 10,20	29,36M
2026-07-17	CNY 10,92	-%6,59	CNY 11,70	CNY 11,84	CNY 10,88	27,21M
2026-07-16	CNY 11,69	+%1,21	CNY 11,33	CNY 11,85	CNY 11,31	20,86M
2026-07-15	CNY 11,55	+%2,30	CNY 11,25	CNY 11,73	CNY 11,18	21,12M
2026-07-14	CNY 11,29	-%2,00	CNY 11,65	CNY 11,74	CNY 11,01	22,87M
2026-07-13	CNY 11,52	-%4,79	CNY 12,05	CNY 12,21	CNY 11,43	27,23M
2026-07-10	CNY 12,10	+%3,77	CNY 11,65	CNY 12,59	CNY 11,45	37,32M
2026-07-09	CNY 11,66	+%1,04	CNY 11,56	CNY 11,74	CNY 11,36	21,80M
2026-07-08	CNY 11,54	+%2,21	CNY 11,33	CNY 11,70	CNY 11,22	21,13M
2026-07-07	CNY 11,29	-%5,60	CNY 11,95	CNY 12,06	CNY 11,20	26,32M
2026-07-06	CNY 11,96	-%3,78	CNY 12,35	CNY 12,38	CNY 11,90	25,85M
2026-07-03	CNY 12,43	-%0,24	CNY 12,39	CNY 12,71	CNY 12,25	23,75M
2026-07-02	CNY 12,46	-%2,66	CNY 12,80	CNY 13,00	CNY 12,44	27,82M
2026-07-01	CNY 12,80	+%2,73	CNY 12,43	CNY 13,12	CNY 12,32	29,59M
2026-06-30	CNY 12,46	+%3,66	CNY 11,99	CNY 12,55	CNY 11,96	21,21M
2026-06-29	CNY 12,02	-%2,04	CNY 12,28	CNY 12,61	CNY 11,91	29,15M
2026-06-26	CNY 12,27	-%4,29	CNY 12,66	CNY 12,85	CNY 12,22	29,96M
2026-06-25	CNY 12,82	-%6,08	CNY 13,69	CNY 13,69	CNY 12,69	40,28M
2026-06-24	CNY 13,65	-%1,23	CNY 13,86	CNY 14,04	CNY 13,52	26,63M
2026-06-23	CNY 13,82	-%4,43	CNY 14,35	CNY 14,36	CNY 13,69	33,92M
2026-06-22	CNY 14,46	+%1,33	CNY 14,20	CNY 14,55	CNY 13,90	42,74M
2026-06-18	CNY 14,27	+%3,48	CNY 13,79	CNY 14,65	CNY 13,62	49,53M
2026-06-17	CNY 13,79	-%1,92	CNY 13,82	CNY 13,92	CNY 13,60	29,22M
2026-06-16	CNY 14,06	+%4,61	CNY 13,30	CNY 14,21	CNY 12,92	49,02M
2026-06-15	CNY 13,44	+%1,82	CNY 13,50	CNY 13,69	CNY 13,23	32,46M
2026-06-12	CNY 13,20	+%1,30	CNY 13,20	CNY 14,10	CNY 13,02	44,62M
2026-06-11	CNY 13,03	-%8,56	CNY 13,86	CNY 14,00	CNY 12,96	47,89M
2026-06-10	CNY 14,25	+%0,99	CNY 13,88	CNY 15,08	CNY 13,85	59,14M
2026-06-09	CNY 14,11	+%4,21	CNY 13,54	CNY 14,33	CNY 13,28	54,24M
2026-06-08	CNY 13,54	+%7,63	CNY 12,18	CNY 14,09	CNY 12,12	55,96M
2026-06-05	CNY 12,58	+%0,64	CNY 12,84	CNY 13,07	CNY 12,28	32,33M
2026-06-04	CNY 12,50	-%2,57	CNY 12,70	CNY 12,77	CNY 12,40	27,14M
2026-06-03	CNY 12,83	-%3,82	CNY 13,28	CNY 13,55	CNY 12,64	42,72M
2026-06-02	CNY 13,34	-%7,04	CNY 14,38	CNY 14,48	CNY 13,31	44,85M
2026-06-01	CNY 14,35	+%3,16	CNY 13,96	CNY 14,59	CNY 13,71	39,69M
2026-05-29	CNY 13,91	-%6,20	CNY 14,99	CNY 15,15	CNY 13,75	51,37M
2026-05-28	CNY 14,83	+%2,42	CNY 14,38	CNY 14,84	CNY 14,04	49,58M
2026-05-27	CNY 14,48	-%2,36	CNY 14,80	CNY 15,24	CNY 14,43	49,61M
2026-05-26	CNY 14,83	+%1,99	CNY 14,38	CNY 15,00	CNY 14,05	54,25M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,70	-%0,10	CNY 9,72	CNY 9,78	CNY 9,63	9,68M
2026-09-29	CNY 9,71	+%0,31	CNY 9,68	CNY 9,82	CNY 9,62	10,73M
2026-09-28	CNY 9,68	-%2,12	CNY 9,89	CNY 9,96	CNY 9,49	16,33M
2026-09-24	CNY 9,89	-%1,79	CNY 10,01	CNY 10,12	CNY 9,88	10,04M
2026-09-23	CNY 10,07	-%1,56	CNY 10,21	CNY 10,31	CNY 10,05	13,10M
2026-09-22	CNY 10,23	+%2,51	CNY 10,12	CNY 10,42	CNY 10,08	20,25M
2026-09-21	CNY 9,98	-%0,10	CNY 10,05	CNY 10,15	CNY 9,89	15,41M
2026-09-18	CNY 9,99	+%3,74	CNY 9,75	CNY 10,04	CNY 9,70	18,69M
2026-09-17	CNY 9,63	-%1,03	CNY 9,73	CNY 9,86	CNY 9,58	10,84M
2026-09-16	CNY 9,73	+%0,72	CNY 9,68	CNY 9,86	CNY 9,54	11,38M
2026-09-15	CNY 9,66	%0,00	CNY 9,73	CNY 9,81	CNY 9,63	11,06M
2026-09-14	CNY 9,66	+%0,73	CNY 9,61	CNY 9,74	CNY 9,51	11,09M
2026-09-11	CNY 9,59	-%3,71	CNY 9,93	CNY 9,94	CNY 9,56	18,76M
2026-09-10	CNY 9,96	-%0,20	CNY 9,93	CNY 10,02	CNY 9,82	8,78M
2026-09-09	CNY 9,98	-%2,25	CNY 10,22	CNY 10,25	CNY 9,96	13,19M
2026-09-08	CNY 10,21	%0,00	CNY 10,19	CNY 10,40	CNY 10,08	13,44M
2026-09-07	CNY 10,21	-%0,97	CNY 10,36	CNY 10,42	CNY 10,17	16,49M
2026-09-04	CNY 10,31	+%0,39	CNY 10,45	CNY 10,68	CNY 10,25	20,13M
2026-09-03	CNY 10,27	-%0,87	CNY 10,47	CNY 10,53	CNY 10,16	14,60M
2026-09-02	CNY 10,36	-%3,00	CNY 10,53	CNY 10,65	CNY 10,29	16,32M
2026-09-01	CNY 10,68	+%1,42	CNY 10,58	CNY 10,79	CNY 10,45	23,58M
2026-08-31	CNY 10,53	+%2,23	CNY 10,17	CNY 10,58	CNY 10,04	24,18M
2026-08-28	CNY 10,30	-%3,29	CNY 10,39	CNY 10,89	CNY 10,25	37,40M
2026-08-27	CNY 10,65	+%9,12	CNY 9,76	CNY 11,22	CNY 9,76	49,63M
2026-08-26	CNY 9,76	-%0,91	CNY 9,81	CNY 9,95	CNY 9,67	10,88M
2026-08-25	CNY 9,85	+%2,07	CNY 9,60	CNY 9,94	CNY 9,46	16,92M
2026-08-24	CNY 9,65	-%5,02	CNY 10,06	CNY 10,08	CNY 9,61	23,17M
2026-08-21	CNY 10,16	-%1,07	CNY 10,20	CNY 10,28	CNY 10,07	12,50M
2026-08-20	CNY 10,27	+%0,88	CNY 10,30	CNY 10,38	CNY 10,20	14,42M
2026-08-19	CNY 10,18	-%4,59	CNY 10,63	CNY 10,63	CNY 10,16	19,92M
2026-08-18	CNY 10,67	-%2,11	CNY 10,81	CNY 10,86	CNY 10,49	18,00M
2026-08-17	CNY 10,90	+%1,87	CNY 10,72	CNY 10,92	CNY 10,55	17,89M
2026-08-14	CNY 10,70	-%1,29	CNY 10,82	CNY 11,05	CNY 10,51	21,27M
2026-08-13	CNY 10,84	-%1,63	CNY 11,09	CNY 11,24	CNY 10,81	20,57M
2026-08-12	CNY 11,02	+%0,82	CNY 10,95	CNY 11,17	CNY 10,90	15,66M
2026-08-11	CNY 10,93	-%0,91	CNY 11,07	CNY 11,11	CNY 10,80	14,15M
2026-08-10	CNY 11,03	-%1,78	CNY 11,20	CNY 11,28	CNY 10,94	18,52M
2026-08-07	CNY 11,23	-%0,62	CNY 11,20	CNY 11,30	CNY 10,86	21,77M
2026-08-06	CNY 11,30	-%1,65	CNY 11,31	CNY 11,60	CNY 11,17	21,49M
2026-08-05	CNY 11,49	+%0,79	CNY 11,40	CNY 11,71	CNY 11,34	24,42M
2026-08-04	CNY 11,40	+%4,59	CNY 11,02	CNY 11,57	CNY 11,02	26,37M
2026-08-03	CNY 10,90	+%2,16	CNY 10,67	CNY 11,06	CNY 10,65	22,41M
2026-07-31	CNY 10,67	+%6,91	CNY 10,19	CNY 11,02	CNY 10,19	37,23M
2026-07-30	CNY 9,98	-%1,77	CNY 10,12	CNY 10,36	CNY 9,92	21,53M
2026-07-29	CNY 10,16	+%1,40	CNY 10,09	CNY 10,22	CNY 9,80	19,15M
2026-07-28	CNY 10,02	-%1,57	CNY 10,05	CNY 10,30	CNY 9,96	16,98M
2026-07-27	CNY 10,18	+%3,35	CNY 9,75	CNY 10,20	CNY 9,75	16,40M
2026-07-24	CNY 9,85	-%3,15	CNY 10,05	CNY 10,19	CNY 9,85	17,06M
2026-07-23	CNY 10,17	-%2,68	CNY 10,43	CNY 10,47	CNY 10,04	21,69M
2026-07-22	CNY 10,45	-%4,39	CNY 10,83	CNY 10,99	CNY 10,34	26,57M
2026-07-21	CNY 10,93	+%1,96	CNY 10,70	CNY 11,05	CNY 10,30	26,87M
2026-07-20	CNY 10,72	-%1,83	CNY 11,10	CNY 11,24	CNY 10,20	29,36M
2026-07-17	CNY 10,92	-%6,59	CNY 11,70	CNY 11,84	CNY 10,88	27,21M
2026-07-16	CNY 11,69	+%1,21	CNY 11,33	CNY 11,85	CNY 11,31	20,86M
2026-07-15	CNY 11,55	+%2,30	CNY 11,25	CNY 11,73	CNY 11,18	21,12M
2026-07-14	CNY 11,29	-%2,00	CNY 11,65	CNY 11,74	CNY 11,01	22,87M
2026-07-13	CNY 11,52	-%4,79	CNY 12,05	CNY 12,21	CNY 11,43	27,23M
2026-07-10	CNY 12,10	+%3,77	CNY 11,65	CNY 12,59	CNY 11,45	37,32M
2026-07-09	CNY 11,66	+%1,04	CNY 11,56	CNY 11,74	CNY 11,36	21,80M
2026-07-08	CNY 11,54	+%2,21	CNY 11,33	CNY 11,70	CNY 11,22	21,13M
2026-07-07	CNY 11,29	-%5,60	CNY 11,95	CNY 12,06	CNY 11,20	26,32M
2026-07-06	CNY 11,96	-%3,78	CNY 12,35	CNY 12,38	CNY 11,90	25,85M
2026-07-03	CNY 12,43	-%0,24	CNY 12,39	CNY 12,71	CNY 12,25	23,75M
2026-07-02	CNY 12,46	-%2,66	CNY 12,80	CNY 13,00	CNY 12,44	27,82M
2026-07-01	CNY 12,80	+%2,73	CNY 12,43	CNY 13,12	CNY 12,32	29,59M
2026-06-30	CNY 12,46	+%3,66	CNY 11,99	CNY 12,55	CNY 11,96	21,21M
2026-06-29	CNY 12,02	-%2,04	CNY 12,28	CNY 12,61	CNY 11,91	29,15M
2026-06-26	CNY 12,27	-%4,29	CNY 12,66	CNY 12,85	CNY 12,22	29,96M
2026-06-25	CNY 12,82	-%6,08	CNY 13,69	CNY 13,69	CNY 12,69	40,28M
2026-06-24	CNY 13,65	-%1,23	CNY 13,86	CNY 14,04	CNY 13,52	26,63M
2026-06-23	CNY 13,82	-%4,43	CNY 14,35	CNY 14,36	CNY 13,69	33,92M
2026-06-22	CNY 14,46	+%1,33	CNY 14,20	CNY 14,55	CNY 13,90	42,74M
2026-06-18	CNY 14,27	+%3,48	CNY 13,79	CNY 14,65	CNY 13,62	49,53M
2026-06-17	CNY 13,79	-%1,92	CNY 13,82	CNY 13,92	CNY 13,60	29,22M
2026-06-16	CNY 14,06	+%4,61	CNY 13,30	CNY 14,21	CNY 12,92	49,02M
2026-06-15	CNY 13,44	+%1,82	CNY 13,50	CNY 13,69	CNY 13,23	32,46M
2026-06-12	CNY 13,20	+%1,30	CNY 13,20	CNY 14,10	CNY 13,02	44,62M
2026-06-11	CNY 13,03	-%8,56	CNY 13,86	CNY 14,00	CNY 12,96	47,89M
2026-06-10	CNY 14,25	+%0,99	CNY 13,88	CNY 15,08	CNY 13,85	59,14M
2026-06-09	CNY 14,11	+%4,21	CNY 13,54	CNY 14,33	CNY 13,28	54,24M
2026-06-08	CNY 13,54	+%7,63	CNY 12,18	CNY 14,09	CNY 12,12	55,96M
2026-06-05	CNY 12,58	+%0,64	CNY 12,84	CNY 13,07	CNY 12,28	32,33M
2026-06-04	CNY 12,50	-%2,57	CNY 12,70	CNY 12,77	CNY 12,40	27,14M
2026-06-03	CNY 12,83	-%3,82	CNY 13,28	CNY 13,55	CNY 12,64	42,72M
2026-06-02	CNY 13,34	-%7,04	CNY 14,38	CNY 14,48	CNY 13,31	44,85M
2026-06-01	CNY 14,35	+%3,16	CNY 13,96	CNY 14,59	CNY 13,71	39,69M
2026-05-29	CNY 13,91	-%6,20	CNY 14,99	CNY 15,15	CNY 13,75	51,37M
2026-05-28	CNY 14,83	+%2,42	CNY 14,38	CNY 14,84	CNY 14,04	49,58M
2026-05-27	CNY 14,48	-%2,36	CNY 14,80	CNY 15,24	CNY 14,43	49,61M
2026-05-26	CNY 14,83	+%1,99	CNY 14,38	CNY 15,00	CNY 14,05	54,25M