CloudWalk Technology Co., Ltd. Class A 688327
SSE · China · Technology Services
CNY 9.70-0.01 (-0.10%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.70 | -0.10% | CNY 9.72 | CNY 9.78 | CNY 9.63 | 9.68M |
| 2026-09-29 | CNY 9.71 | +0.31% | CNY 9.68 | CNY 9.82 | CNY 9.62 | 10.73M |
| 2026-09-28 | CNY 9.68 | -2.12% | CNY 9.89 | CNY 9.96 | CNY 9.49 | 16.33M |
| 2026-09-24 | CNY 9.89 | -1.79% | CNY 10.01 | CNY 10.12 | CNY 9.88 | 10.04M |
| 2026-09-23 | CNY 10.07 | -1.56% | CNY 10.21 | CNY 10.31 | CNY 10.05 | 13.10M |
| 2026-09-22 | CNY 10.23 | +2.51% | CNY 10.12 | CNY 10.42 | CNY 10.08 | 20.25M |
| 2026-09-21 | CNY 9.98 | -0.10% | CNY 10.05 | CNY 10.15 | CNY 9.89 | 15.41M |
| 2026-09-18 | CNY 9.99 | +3.74% | CNY 9.75 | CNY 10.04 | CNY 9.70 | 18.69M |
| 2026-09-17 | CNY 9.63 | -1.03% | CNY 9.73 | CNY 9.86 | CNY 9.58 | 10.84M |
| 2026-09-16 | CNY 9.73 | +0.72% | CNY 9.68 | CNY 9.86 | CNY 9.54 | 11.38M |
| 2026-09-15 | CNY 9.66 | 0.00% | CNY 9.73 | CNY 9.81 | CNY 9.63 | 11.06M |
| 2026-09-14 | CNY 9.66 | +0.73% | CNY 9.61 | CNY 9.74 | CNY 9.51 | 11.09M |
| 2026-09-11 | CNY 9.59 | -3.71% | CNY 9.93 | CNY 9.94 | CNY 9.56 | 18.76M |
| 2026-09-10 | CNY 9.96 | -0.20% | CNY 9.93 | CNY 10.02 | CNY 9.82 | 8.78M |
| 2026-09-09 | CNY 9.98 | -2.25% | CNY 10.22 | CNY 10.25 | CNY 9.96 | 13.19M |
| 2026-09-08 | CNY 10.21 | 0.00% | CNY 10.19 | CNY 10.40 | CNY 10.08 | 13.44M |
| 2026-09-07 | CNY 10.21 | -0.97% | CNY 10.36 | CNY 10.42 | CNY 10.17 | 16.49M |
| 2026-09-04 | CNY 10.31 | +0.39% | CNY 10.45 | CNY 10.68 | CNY 10.25 | 20.13M |
| 2026-09-03 | CNY 10.27 | -0.87% | CNY 10.47 | CNY 10.53 | CNY 10.16 | 14.60M |
| 2026-09-02 | CNY 10.36 | -3.00% | CNY 10.53 | CNY 10.65 | CNY 10.29 | 16.32M |
| 2026-09-01 | CNY 10.68 | +1.42% | CNY 10.58 | CNY 10.79 | CNY 10.45 | 23.58M |
| 2026-08-31 | CNY 10.53 | +2.23% | CNY 10.17 | CNY 10.58 | CNY 10.04 | 24.18M |
| 2026-08-28 | CNY 10.30 | -3.29% | CNY 10.39 | CNY 10.89 | CNY 10.25 | 37.40M |
| 2026-08-27 | CNY 10.65 | +9.12% | CNY 9.76 | CNY 11.22 | CNY 9.76 | 49.63M |
| 2026-08-26 | CNY 9.76 | -0.91% | CNY 9.81 | CNY 9.95 | CNY 9.67 | 10.88M |
| 2026-08-25 | CNY 9.85 | +2.07% | CNY 9.60 | CNY 9.94 | CNY 9.46 | 16.92M |
| 2026-08-24 | CNY 9.65 | -5.02% | CNY 10.06 | CNY 10.08 | CNY 9.61 | 23.17M |
| 2026-08-21 | CNY 10.16 | -1.07% | CNY 10.20 | CNY 10.28 | CNY 10.07 | 12.50M |
| 2026-08-20 | CNY 10.27 | +0.88% | CNY 10.30 | CNY 10.38 | CNY 10.20 | 14.42M |
| 2026-08-19 | CNY 10.18 | -4.59% | CNY 10.63 | CNY 10.63 | CNY 10.16 | 19.92M |
| 2026-08-18 | CNY 10.67 | -2.11% | CNY 10.81 | CNY 10.86 | CNY 10.49 | 18.00M |
| 2026-08-17 | CNY 10.90 | +1.87% | CNY 10.72 | CNY 10.92 | CNY 10.55 | 17.89M |
| 2026-08-14 | CNY 10.70 | -1.29% | CNY 10.82 | CNY 11.05 | CNY 10.51 | 21.27M |
| 2026-08-13 | CNY 10.84 | -1.63% | CNY 11.09 | CNY 11.24 | CNY 10.81 | 20.57M |
| 2026-08-12 | CNY 11.02 | +0.82% | CNY 10.95 | CNY 11.17 | CNY 10.90 | 15.66M |
| 2026-08-11 | CNY 10.93 | -0.91% | CNY 11.07 | CNY 11.11 | CNY 10.80 | 14.15M |
| 2026-08-10 | CNY 11.03 | -1.78% | CNY 11.20 | CNY 11.28 | CNY 10.94 | 18.52M |
| 2026-08-07 | CNY 11.23 | -0.62% | CNY 11.20 | CNY 11.30 | CNY 10.86 | 21.77M |
| 2026-08-06 | CNY 11.30 | -1.65% | CNY 11.31 | CNY 11.60 | CNY 11.17 | 21.49M |
| 2026-08-05 | CNY 11.49 | +0.79% | CNY 11.40 | CNY 11.71 | CNY 11.34 | 24.42M |
| 2026-08-04 | CNY 11.40 | +4.59% | CNY 11.02 | CNY 11.57 | CNY 11.02 | 26.37M |
| 2026-08-03 | CNY 10.90 | +2.16% | CNY 10.67 | CNY 11.06 | CNY 10.65 | 22.41M |
| 2026-07-31 | CNY 10.67 | +6.91% | CNY 10.19 | CNY 11.02 | CNY 10.19 | 37.23M |
| 2026-07-30 | CNY 9.98 | -1.77% | CNY 10.12 | CNY 10.36 | CNY 9.92 | 21.53M |
| 2026-07-29 | CNY 10.16 | +1.40% | CNY 10.09 | CNY 10.22 | CNY 9.80 | 19.15M |
| 2026-07-28 | CNY 10.02 | -1.57% | CNY 10.05 | CNY 10.30 | CNY 9.96 | 16.98M |
| 2026-07-27 | CNY 10.18 | +3.35% | CNY 9.75 | CNY 10.20 | CNY 9.75 | 16.40M |
| 2026-07-24 | CNY 9.85 | -3.15% | CNY 10.05 | CNY 10.19 | CNY 9.85 | 17.06M |
| 2026-07-23 | CNY 10.17 | -2.68% | CNY 10.43 | CNY 10.47 | CNY 10.04 | 21.69M |
| 2026-07-22 | CNY 10.45 | -4.39% | CNY 10.83 | CNY 10.99 | CNY 10.34 | 26.57M |
| 2026-07-21 | CNY 10.93 | +1.96% | CNY 10.70 | CNY 11.05 | CNY 10.30 | 26.87M |
| 2026-07-20 | CNY 10.72 | -1.83% | CNY 11.10 | CNY 11.24 | CNY 10.20 | 29.36M |
| 2026-07-17 | CNY 10.92 | -6.59% | CNY 11.70 | CNY 11.84 | CNY 10.88 | 27.21M |
| 2026-07-16 | CNY 11.69 | +1.21% | CNY 11.33 | CNY 11.85 | CNY 11.31 | 20.86M |
| 2026-07-15 | CNY 11.55 | +2.30% | CNY 11.25 | CNY 11.73 | CNY 11.18 | 21.12M |
| 2026-07-14 | CNY 11.29 | -2.00% | CNY 11.65 | CNY 11.74 | CNY 11.01 | 22.87M |
| 2026-07-13 | CNY 11.52 | -4.79% | CNY 12.05 | CNY 12.21 | CNY 11.43 | 27.23M |
| 2026-07-10 | CNY 12.10 | +3.77% | CNY 11.65 | CNY 12.59 | CNY 11.45 | 37.32M |
| 2026-07-09 | CNY 11.66 | +1.04% | CNY 11.56 | CNY 11.74 | CNY 11.36 | 21.80M |
| 2026-07-08 | CNY 11.54 | +2.21% | CNY 11.33 | CNY 11.70 | CNY 11.22 | 21.13M |
| 2026-07-07 | CNY 11.29 | -5.60% | CNY 11.95 | CNY 12.06 | CNY 11.20 | 26.32M |
| 2026-07-06 | CNY 11.96 | -3.78% | CNY 12.35 | CNY 12.38 | CNY 11.90 | 25.85M |
| 2026-07-03 | CNY 12.43 | -0.24% | CNY 12.39 | CNY 12.71 | CNY 12.25 | 23.75M |
| 2026-07-02 | CNY 12.46 | -2.66% | CNY 12.80 | CNY 13.00 | CNY 12.44 | 27.82M |
| 2026-07-01 | CNY 12.80 | +2.73% | CNY 12.43 | CNY 13.12 | CNY 12.32 | 29.59M |
| 2026-06-30 | CNY 12.46 | +3.66% | CNY 11.99 | CNY 12.55 | CNY 11.96 | 21.21M |
| 2026-06-29 | CNY 12.02 | -2.04% | CNY 12.28 | CNY 12.61 | CNY 11.91 | 29.15M |
| 2026-06-26 | CNY 12.27 | -4.29% | CNY 12.66 | CNY 12.85 | CNY 12.22 | 29.96M |
| 2026-06-25 | CNY 12.82 | -6.08% | CNY 13.69 | CNY 13.69 | CNY 12.69 | 40.28M |
| 2026-06-24 | CNY 13.65 | -1.23% | CNY 13.86 | CNY 14.04 | CNY 13.52 | 26.63M |
| 2026-06-23 | CNY 13.82 | -4.43% | CNY 14.35 | CNY 14.36 | CNY 13.69 | 33.92M |
| 2026-06-22 | CNY 14.46 | +1.33% | CNY 14.20 | CNY 14.55 | CNY 13.90 | 42.74M |
| 2026-06-18 | CNY 14.27 | +3.48% | CNY 13.79 | CNY 14.65 | CNY 13.62 | 49.53M |
| 2026-06-17 | CNY 13.79 | -1.92% | CNY 13.82 | CNY 13.92 | CNY 13.60 | 29.22M |
| 2026-06-16 | CNY 14.06 | +4.61% | CNY 13.30 | CNY 14.21 | CNY 12.92 | 49.02M |
| 2026-06-15 | CNY 13.44 | +1.82% | CNY 13.50 | CNY 13.69 | CNY 13.23 | 32.46M |
| 2026-06-12 | CNY 13.20 | +1.30% | CNY 13.20 | CNY 14.10 | CNY 13.02 | 44.62M |
| 2026-06-11 | CNY 13.03 | -8.56% | CNY 13.86 | CNY 14.00 | CNY 12.96 | 47.89M |
| 2026-06-10 | CNY 14.25 | +0.99% | CNY 13.88 | CNY 15.08 | CNY 13.85 | 59.14M |
| 2026-06-09 | CNY 14.11 | +4.21% | CNY 13.54 | CNY 14.33 | CNY 13.28 | 54.24M |
| 2026-06-08 | CNY 13.54 | +7.63% | CNY 12.18 | CNY 14.09 | CNY 12.12 | 55.96M |
| 2026-06-05 | CNY 12.58 | +0.64% | CNY 12.84 | CNY 13.07 | CNY 12.28 | 32.33M |
| 2026-06-04 | CNY 12.50 | -2.57% | CNY 12.70 | CNY 12.77 | CNY 12.40 | 27.14M |
| 2026-06-03 | CNY 12.83 | -3.82% | CNY 13.28 | CNY 13.55 | CNY 12.64 | 42.72M |
| 2026-06-02 | CNY 13.34 | -7.04% | CNY 14.38 | CNY 14.48 | CNY 13.31 | 44.85M |
| 2026-06-01 | CNY 14.35 | +3.16% | CNY 13.96 | CNY 14.59 | CNY 13.71 | 39.69M |
| 2026-05-29 | CNY 13.91 | -6.20% | CNY 14.99 | CNY 15.15 | CNY 13.75 | 51.37M |
| 2026-05-28 | CNY 14.83 | +2.42% | CNY 14.38 | CNY 14.84 | CNY 14.04 | 49.58M |
| 2026-05-27 | CNY 14.48 | -2.36% | CNY 14.80 | CNY 15.24 | CNY 14.43 | 49.61M |
| 2026-05-26 | CNY 14.83 | +1.99% | CNY 14.38 | CNY 15.00 | CNY 14.05 | 54.25M |