688330 Geçmiş veriler - Shanghai Holystar Information Technology Co. Ltd. Class A | Makkler

688330 Geçmiş veriler - Shanghai Holystar Information Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 36,70	-%0,41	CNY 36,84	CNY 37,80	CNY 36,60	1,11M
2026-09-29	CNY 36,85	+%0,05	CNY 36,45	CNY 37,19	CNY 36,40	794,05K
2026-09-28	CNY 36,83	-%2,77	CNY 37,69	CNY 37,87	CNY 36,51	1,39M
2026-09-24	CNY 37,88	-%0,58	CNY 37,72	CNY 38,45	CNY 37,60	1,51M
2026-09-23	CNY 38,10	+%0,05	CNY 38,18	CNY 38,50	CNY 37,70	2,23M
2026-09-22	CNY 38,08	+%3,31	CNY 37,06	CNY 38,20	CNY 37,06	2,35M
2026-09-21	CNY 36,86	+%1,38	CNY 36,38	CNY 37,00	CNY 36,38	1,32M
2026-09-18	CNY 36,36	+%1,68	CNY 35,80	CNY 36,59	CNY 35,76	1,42M
2026-09-17	CNY 35,76	+%0,17	CNY 35,37	CNY 35,90	CNY 35,16	1,03M
2026-09-16	CNY 35,70	+%1,59	CNY 35,00	CNY 35,78	CNY 34,90	1,45M
2026-09-15	CNY 35,14	-%0,45	CNY 34,88	CNY 35,86	CNY 34,88	1,22M
2026-09-14	CNY 35,30	+%0,57	CNY 34,90	CNY 35,55	CNY 34,61	899,15K
2026-09-11	CNY 35,10	-%1,74	CNY 35,55	CNY 35,63	CNY 34,56	1,69M
2026-09-10	CNY 35,72	-%1,92	CNY 36,20	CNY 36,34	CNY 35,70	1,20M
2026-09-09	CNY 36,42	-%0,38	CNY 36,35	CNY 36,97	CNY 36,28	1,46M
2026-09-08	CNY 36,56	-%0,30	CNY 36,52	CNY 36,81	CNY 36,31	1,21M
2026-09-07	CNY 36,67	-%0,30	CNY 36,90	CNY 37,16	CNY 36,25	1,73M
2026-09-04	CNY 36,78	+%0,44	CNY 36,73	CNY 37,58	CNY 36,42	1,93M
2026-09-03	CNY 36,62	-%2,35	CNY 37,77	CNY 37,80	CNY 36,53	2,11M
2026-09-02	CNY 37,50	-%1,83	CNY 38,00	CNY 38,80	CNY 37,40	2,76M
2026-09-01	CNY 38,20	-%2,75	CNY 38,86	CNY 39,78	CNY 38,08	4,23M
2026-08-31	CNY 39,28	+%12,49	CNY 37,60	CNY 40,50	CNY 37,60	8,00M
2026-08-28	CNY 34,92	+%1,19	CNY 34,51	CNY 36,18	CNY 34,51	1,51M
2026-08-27	CNY 34,51	+%0,82	CNY 34,07	CNY 34,51	CNY 33,48	1,18M
2026-08-26	CNY 34,23	+%0,26	CNY 34,05	CNY 34,45	CNY 33,92	933,94K
2026-08-25	CNY 34,14	+%3,20	CNY 32,79	CNY 34,50	CNY 32,70	1,50M
2026-08-24	CNY 33,08	%0,00	CNY 32,95	CNY 33,22	CNY 32,50	673,45K
2026-08-21	CNY 33,08	-%0,06	CNY 33,00	CNY 33,18	CNY 32,39	604,35K
2026-08-20	CNY 33,10	+%2,60	CNY 32,41	CNY 33,48	CNY 32,41	1,21M
2026-08-19	CNY 32,26	-%4,36	CNY 33,79	CNY 33,79	CNY 32,19	1,35M
2026-08-18	CNY 33,73	+%0,60	CNY 33,49	CNY 34,18	CNY 32,68	1,60M
2026-08-17	CNY 33,53	+%1,39	CNY 33,01	CNY 33,56	CNY 32,83	752,53K
2026-08-14	CNY 33,07	-%0,45	CNY 33,21	CNY 33,45	CNY 32,77	756,89K
2026-08-13	CNY 33,22	-%1,40	CNY 33,70	CNY 34,59	CNY 33,18	1,18M
2026-08-12	CNY 33,69	+%1,02	CNY 33,33	CNY 33,88	CNY 33,28	737,05K
2026-08-11	CNY 33,35	-%0,77	CNY 33,46	CNY 33,66	CNY 32,95	740,23K
2026-08-10	CNY 33,61	+%1,14	CNY 33,27	CNY 33,88	CNY 32,80	936,95K
2026-08-07	CNY 33,23	+%0,42	CNY 33,02	CNY 33,30	CNY 32,48	1,10M
2026-08-06	CNY 33,09	-%2,42	CNY 33,70	CNY 33,82	CNY 32,86	1,03M
2026-08-05	CNY 33,91	+%0,36	CNY 33,69	CNY 34,06	CNY 33,55	1,14M
2026-08-04	CNY 33,79	+%2,12	CNY 33,19	CNY 34,15	CNY 33,19	1,27M
2026-08-03	CNY 33,09	+%1,13	CNY 32,51	CNY 33,20	CNY 32,51	1,02M
2026-07-31	CNY 32,72	+%2,22	CNY 32,36	CNY 33,26	CNY 32,36	1,13M
2026-07-30	CNY 32,01	-%0,56	CNY 32,20	CNY 32,88	CNY 31,88	980,84K
2026-07-29	CNY 32,19	+%2,52	CNY 31,35	CNY 32,48	CNY 31,35	1,03M
2026-07-28	CNY 31,40	-%0,95	CNY 31,53	CNY 32,14	CNY 31,27	785,75K
2026-07-27	CNY 31,70	+%1,77	CNY 31,19	CNY 31,99	CNY 31,02	820,23K
2026-07-24	CNY 31,15	-%4,59	CNY 32,30	CNY 32,58	CNY 31,10	1,01M
2026-07-23	CNY 32,65	+%5,49	CNY 31,21	CNY 32,66	CNY 30,81	1,57M
2026-07-22	CNY 30,95	-%0,86	CNY 31,11	CNY 31,62	CNY 30,84	703,82K
2026-07-21	CNY 31,22	-%0,95	CNY 31,28	CNY 31,78	CNY 30,71	1,16M
2026-07-20	CNY 31,52	+%1,38	CNY 31,56	CNY 31,66	CNY 30,92	1,05M
2026-07-17	CNY 31,09	-%1,96	CNY 31,53	CNY 32,06	CNY 30,86	1,03M
2026-07-16	CNY 31,71	+%0,06	CNY 31,61	CNY 32,19	CNY 31,37	753,11K
2026-07-15	CNY 31,69	-%0,47	CNY 31,71	CNY 32,36	CNY 31,56	726,03K
2026-07-14	CNY 31,84	+%0,70	CNY 31,89	CNY 31,93	CNY 31,05	942,92K
2026-07-13	CNY 31,62	-%3,30	CNY 32,70	CNY 32,92	CNY 31,31	1,00M
2026-07-10	CNY 32,70	-%0,06	CNY 32,97	CNY 33,63	CNY 32,38	950,38K
2026-07-09	CNY 32,72	+%0,49	CNY 32,31	CNY 32,88	CNY 31,36	1,19M
2026-07-08	CNY 32,56	-%1,96	CNY 33,49	CNY 33,49	CNY 32,40	838,03K
2026-07-07	CNY 33,21	-%3,09	CNY 34,30	CNY 34,30	CNY 33,02	860,63K
2026-07-06	CNY 34,27	-%2,70	CNY 35,18	CNY 35,59	CNY 34,22	1,20M
2026-07-03	CNY 35,22	+%1,03	CNY 34,86	CNY 35,71	CNY 34,66	957,91K
2026-07-02	CNY 34,86	+%0,32	CNY 34,56	CNY 35,98	CNY 34,54	1,38M
2026-07-01	CNY 34,75	+%2,72	CNY 33,83	CNY 35,38	CNY 33,61	1,57M
2026-06-30	CNY 33,83	-%0,06	CNY 33,80	CNY 33,99	CNY 33,06	1,43M
2026-06-29	CNY 33,85	-%1,60	CNY 34,21	CNY 34,53	CNY 33,40	1,50M
2026-06-26	CNY 34,40	-%3,56	CNY 35,81	CNY 35,81	CNY 34,40	1,43M
2026-06-25	CNY 35,67	-%2,70	CNY 36,74	CNY 36,74	CNY 35,54	1,21M
2026-06-24	CNY 36,66	-%1,58	CNY 37,11	CNY 37,23	CNY 36,25	933,57K
2026-06-23	CNY 37,25	-%2,59	CNY 37,79	CNY 38,19	CNY 37,14	1,03M
2026-06-22	CNY 38,24	+%1,49	CNY 37,28	CNY 38,43	CNY 36,01	1,60M
2026-06-18	CNY 37,68	-%1,26	CNY 37,84	CNY 38,27	CNY 37,41	1,04M
2026-06-17	CNY 38,16	-%2,40	CNY 39,06	CNY 39,06	CNY 37,80	1,62M
2026-06-16	CNY 39,10	%0,00	CNY 38,60	CNY 39,48	CNY 38,53	1,37M
2026-06-15	CNY 39,10	+%1,09	CNY 39,24	CNY 39,24	CNY 38,00	2,05M
2026-06-12	CNY 38,68	+%7,44	CNY 35,89	CNY 40,88	CNY 35,89	4,61M
2026-06-11	CNY 36,00	+%2,42	CNY 34,84	CNY 36,57	CNY 34,50	2,05M
2026-06-10	CNY 35,15	-%0,99	CNY 35,43	CNY 35,43	CNY 34,75	1,28M
2026-06-09	CNY 35,50	+%3,56	CNY 34,96	CNY 35,51	CNY 34,32	1,79M
2026-06-08	CNY 34,28	-%4,00	CNY 34,48	CNY 35,21	CNY 33,86	1,54M
2026-06-05	CNY 35,71	-%1,38	CNY 36,06	CNY 36,69	CNY 35,40	1,45M
2026-06-04	CNY 36,21	-%1,98	CNY 36,93	CNY 36,93	CNY 35,92	1,60M
2026-06-03	CNY 36,94	-%2,17	CNY 37,75	CNY 37,99	CNY 36,80	1,77M
2026-06-02	CNY 37,76	-%2,43	CNY 38,71	CNY 38,85	CNY 37,30	1,14M
2026-06-01	CNY 38,70	+%2,44	CNY 37,80	CNY 39,37	CNY 37,80	1,56M
2026-05-29	CNY 37,78	-%4,52	CNY 39,28	CNY 39,28	CNY 37,50	2,11M
2026-05-28	CNY 39,57	+%1,33	CNY 38,81	CNY 40,30	CNY 38,81	1,70M
2026-05-27	CNY 39,05	-%2,20	CNY 39,62	CNY 40,08	CNY 38,70	1,86M
2026-05-26	CNY 39,93	-%2,66	CNY 41,00	CNY 41,00	CNY 39,42	2,58M