688330 Historical data - Shanghai Holystar Information Technology Co. Ltd. Class A

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 36.70	-0.41%	CNY 36.84	CNY 37.80	CNY 36.60	1.11M
2026-09-29	CNY 36.85	+0.05%	CNY 36.45	CNY 37.19	CNY 36.40	794.05K
2026-09-28	CNY 36.83	-2.77%	CNY 37.69	CNY 37.87	CNY 36.51	1.39M
2026-09-24	CNY 37.88	-0.58%	CNY 37.72	CNY 38.45	CNY 37.60	1.51M
2026-09-23	CNY 38.10	+0.05%	CNY 38.18	CNY 38.50	CNY 37.70	2.23M
2026-09-22	CNY 38.08	+3.31%	CNY 37.06	CNY 38.20	CNY 37.06	2.35M
2026-09-21	CNY 36.86	+1.38%	CNY 36.38	CNY 37.00	CNY 36.38	1.32M
2026-09-18	CNY 36.36	+1.68%	CNY 35.80	CNY 36.59	CNY 35.76	1.42M
2026-09-17	CNY 35.76	+0.17%	CNY 35.37	CNY 35.90	CNY 35.16	1.03M
2026-09-16	CNY 35.70	+1.59%	CNY 35.00	CNY 35.78	CNY 34.90	1.45M
2026-09-15	CNY 35.14	-0.45%	CNY 34.88	CNY 35.86	CNY 34.88	1.22M
2026-09-14	CNY 35.30	+0.57%	CNY 34.90	CNY 35.55	CNY 34.61	899.15K
2026-09-11	CNY 35.10	-1.74%	CNY 35.55	CNY 35.63	CNY 34.56	1.69M
2026-09-10	CNY 35.72	-1.92%	CNY 36.20	CNY 36.34	CNY 35.70	1.20M
2026-09-09	CNY 36.42	-0.38%	CNY 36.35	CNY 36.97	CNY 36.28	1.46M
2026-09-08	CNY 36.56	-0.30%	CNY 36.52	CNY 36.81	CNY 36.31	1.21M
2026-09-07	CNY 36.67	-0.30%	CNY 36.90	CNY 37.16	CNY 36.25	1.73M
2026-09-04	CNY 36.78	+0.44%	CNY 36.73	CNY 37.58	CNY 36.42	1.93M
2026-09-03	CNY 36.62	-2.35%	CNY 37.77	CNY 37.80	CNY 36.53	2.11M
2026-09-02	CNY 37.50	-1.83%	CNY 38.00	CNY 38.80	CNY 37.40	2.76M
2026-09-01	CNY 38.20	-2.75%	CNY 38.86	CNY 39.78	CNY 38.08	4.23M
2026-08-31	CNY 39.28	+12.49%	CNY 37.60	CNY 40.50	CNY 37.60	8.00M
2026-08-28	CNY 34.92	+1.19%	CNY 34.51	CNY 36.18	CNY 34.51	1.51M
2026-08-27	CNY 34.51	+0.82%	CNY 34.07	CNY 34.51	CNY 33.48	1.18M
2026-08-26	CNY 34.23	+0.26%	CNY 34.05	CNY 34.45	CNY 33.92	933.94K
2026-08-25	CNY 34.14	+3.20%	CNY 32.79	CNY 34.50	CNY 32.70	1.50M
2026-08-24	CNY 33.08	0.00%	CNY 32.95	CNY 33.22	CNY 32.50	673.45K
2026-08-21	CNY 33.08	-0.06%	CNY 33.00	CNY 33.18	CNY 32.39	604.35K
2026-08-20	CNY 33.10	+2.60%	CNY 32.41	CNY 33.48	CNY 32.41	1.21M
2026-08-19	CNY 32.26	-4.36%	CNY 33.79	CNY 33.79	CNY 32.19	1.35M
2026-08-18	CNY 33.73	+0.60%	CNY 33.49	CNY 34.18	CNY 32.68	1.60M
2026-08-17	CNY 33.53	+1.39%	CNY 33.01	CNY 33.56	CNY 32.83	752.53K
2026-08-14	CNY 33.07	-0.45%	CNY 33.21	CNY 33.45	CNY 32.77	756.89K
2026-08-13	CNY 33.22	-1.40%	CNY 33.70	CNY 34.59	CNY 33.18	1.18M
2026-08-12	CNY 33.69	+1.02%	CNY 33.33	CNY 33.88	CNY 33.28	737.05K
2026-08-11	CNY 33.35	-0.77%	CNY 33.46	CNY 33.66	CNY 32.95	740.23K
2026-08-10	CNY 33.61	+1.14%	CNY 33.27	CNY 33.88	CNY 32.80	936.95K
2026-08-07	CNY 33.23	+0.42%	CNY 33.02	CNY 33.30	CNY 32.48	1.10M
2026-08-06	CNY 33.09	-2.42%	CNY 33.70	CNY 33.82	CNY 32.86	1.03M
2026-08-05	CNY 33.91	+0.36%	CNY 33.69	CNY 34.06	CNY 33.55	1.14M
2026-08-04	CNY 33.79	+2.12%	CNY 33.19	CNY 34.15	CNY 33.19	1.27M
2026-08-03	CNY 33.09	+1.13%	CNY 32.51	CNY 33.20	CNY 32.51	1.02M
2026-07-31	CNY 32.72	+2.22%	CNY 32.36	CNY 33.26	CNY 32.36	1.13M
2026-07-30	CNY 32.01	-0.56%	CNY 32.20	CNY 32.88	CNY 31.88	980.84K
2026-07-29	CNY 32.19	+2.52%	CNY 31.35	CNY 32.48	CNY 31.35	1.03M
2026-07-28	CNY 31.40	-0.95%	CNY 31.53	CNY 32.14	CNY 31.27	785.75K
2026-07-27	CNY 31.70	+1.77%	CNY 31.19	CNY 31.99	CNY 31.02	820.23K
2026-07-24	CNY 31.15	-4.59%	CNY 32.30	CNY 32.58	CNY 31.10	1.01M
2026-07-23	CNY 32.65	+5.49%	CNY 31.21	CNY 32.66	CNY 30.81	1.57M
2026-07-22	CNY 30.95	-0.86%	CNY 31.11	CNY 31.62	CNY 30.84	703.82K
2026-07-21	CNY 31.22	-0.95%	CNY 31.28	CNY 31.78	CNY 30.71	1.16M
2026-07-20	CNY 31.52	+1.38%	CNY 31.56	CNY 31.66	CNY 30.92	1.05M
2026-07-17	CNY 31.09	-1.96%	CNY 31.53	CNY 32.06	CNY 30.86	1.03M
2026-07-16	CNY 31.71	+0.06%	CNY 31.61	CNY 32.19	CNY 31.37	753.11K
2026-07-15	CNY 31.69	-0.47%	CNY 31.71	CNY 32.36	CNY 31.56	726.03K
2026-07-14	CNY 31.84	+0.70%	CNY 31.89	CNY 31.93	CNY 31.05	942.92K
2026-07-13	CNY 31.62	-3.30%	CNY 32.70	CNY 32.92	CNY 31.31	1.00M
2026-07-10	CNY 32.70	-0.06%	CNY 32.97	CNY 33.63	CNY 32.38	950.38K
2026-07-09	CNY 32.72	+0.49%	CNY 32.31	CNY 32.88	CNY 31.36	1.19M
2026-07-08	CNY 32.56	-1.96%	CNY 33.49	CNY 33.49	CNY 32.40	838.03K
2026-07-07	CNY 33.21	-3.09%	CNY 34.30	CNY 34.30	CNY 33.02	860.63K
2026-07-06	CNY 34.27	-2.70%	CNY 35.18	CNY 35.59	CNY 34.22	1.20M
2026-07-03	CNY 35.22	+1.03%	CNY 34.86	CNY 35.71	CNY 34.66	957.91K
2026-07-02	CNY 34.86	+0.32%	CNY 34.56	CNY 35.98	CNY 34.54	1.38M
2026-07-01	CNY 34.75	+2.72%	CNY 33.83	CNY 35.38	CNY 33.61	1.57M
2026-06-30	CNY 33.83	-0.06%	CNY 33.80	CNY 33.99	CNY 33.06	1.43M
2026-06-29	CNY 33.85	-1.60%	CNY 34.21	CNY 34.53	CNY 33.40	1.50M
2026-06-26	CNY 34.40	-3.56%	CNY 35.81	CNY 35.81	CNY 34.40	1.43M
2026-06-25	CNY 35.67	-2.70%	CNY 36.74	CNY 36.74	CNY 35.54	1.21M
2026-06-24	CNY 36.66	-1.58%	CNY 37.11	CNY 37.23	CNY 36.25	933.57K
2026-06-23	CNY 37.25	-2.59%	CNY 37.79	CNY 38.19	CNY 37.14	1.03M
2026-06-22	CNY 38.24	+1.49%	CNY 37.28	CNY 38.43	CNY 36.01	1.60M
2026-06-18	CNY 37.68	-1.26%	CNY 37.84	CNY 38.27	CNY 37.41	1.04M
2026-06-17	CNY 38.16	-2.40%	CNY 39.06	CNY 39.06	CNY 37.80	1.62M
2026-06-16	CNY 39.10	0.00%	CNY 38.60	CNY 39.48	CNY 38.53	1.37M
2026-06-15	CNY 39.10	+1.09%	CNY 39.24	CNY 39.24	CNY 38.00	2.05M
2026-06-12	CNY 38.68	+7.44%	CNY 35.89	CNY 40.88	CNY 35.89	4.61M
2026-06-11	CNY 36.00	+2.42%	CNY 34.84	CNY 36.57	CNY 34.50	2.05M
2026-06-10	CNY 35.15	-0.99%	CNY 35.43	CNY 35.43	CNY 34.75	1.28M
2026-06-09	CNY 35.50	+3.56%	CNY 34.96	CNY 35.51	CNY 34.32	1.79M
2026-06-08	CNY 34.28	-4.00%	CNY 34.48	CNY 35.21	CNY 33.86	1.54M
2026-06-05	CNY 35.71	-1.38%	CNY 36.06	CNY 36.69	CNY 35.40	1.45M
2026-06-04	CNY 36.21	-1.98%	CNY 36.93	CNY 36.93	CNY 35.92	1.60M
2026-06-03	CNY 36.94	-2.17%	CNY 37.75	CNY 37.99	CNY 36.80	1.77M
2026-06-02	CNY 37.76	-2.43%	CNY 38.71	CNY 38.85	CNY 37.30	1.14M
2026-06-01	CNY 38.70	+2.44%	CNY 37.80	CNY 39.37	CNY 37.80	1.56M
2026-05-29	CNY 37.78	-4.52%	CNY 39.28	CNY 39.28	CNY 37.50	2.11M
2026-05-28	CNY 39.57	+1.33%	CNY 38.81	CNY 40.30	CNY 38.81	1.70M
2026-05-27	CNY 39.05	-2.20%	CNY 39.62	CNY 40.08	CNY 38.70	1.86M
2026-05-26	CNY 39.93	-2.66%	CNY 41.00	CNY 41.00	CNY 39.42	2.58M

Shanghai Holystar Information Technology Co. Ltd. Class A 688330

Shanghai Holystar Information Technology Co. Ltd. Class A 688330

Historical data (last year, daily)

Historical data (last year, daily)