RemeGen Co. Ltd. Class A 688331
SSE · Çin · Sağlık Teknolojisi
CNY 117,34+0,67 (+%0,57)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 117,34 | +%0,57 | CNY 116,00 | CNY 120,42 | CNY 113,68 | 6,90M |
| 2026-09-29 | CNY 116,67 | +%1,15 | CNY 115,63 | CNY 120,49 | CNY 115,63 | 5,86M |
| 2026-09-28 | CNY 115,34 | -%0,81 | CNY 115,42 | CNY 118,76 | CNY 114,88 | 5,28M |
| 2026-09-24 | CNY 116,28 | -%6,79 | CNY 123,30 | CNY 125,08 | CNY 116,12 | 7,15M |
| 2026-09-23 | CNY 124,75 | -%0,29 | CNY 125,67 | CNY 127,33 | CNY 123,50 | 5,62M |
| 2026-09-22 | CNY 125,11 | +%0,09 | CNY 125,01 | CNY 128,08 | CNY 124,10 | 7,79M |
| 2026-09-21 | CNY 125,00 | +%8,85 | CNY 116,50 | CNY 125,55 | CNY 116,20 | 10,74M |
| 2026-09-18 | CNY 114,84 | +%0,62 | CNY 115,10 | CNY 118,00 | CNY 114,61 | 5,20M |
| 2026-09-17 | CNY 114,13 | -%0,67 | CNY 114,69 | CNY 116,73 | CNY 114,03 | 3,97M |
| 2026-09-16 | CNY 114,90 | -%0,46 | CNY 115,46 | CNY 116,69 | CNY 114,06 | 4,30M |
| 2026-09-15 | CNY 115,43 | -%2,13 | CNY 116,70 | CNY 117,59 | CNY 115,00 | 3,34M |
| 2026-09-14 | CNY 117,94 | +%2,81 | CNY 115,01 | CNY 119,30 | CNY 112,66 | 5,61M |
| 2026-09-11 | CNY 114,72 | +%0,57 | CNY 113,00 | CNY 114,86 | CNY 110,20 | 4,94M |
| 2026-09-10 | CNY 114,07 | -%3,18 | CNY 117,68 | CNY 117,69 | CNY 113,77 | 4,44M |
| 2026-09-09 | CNY 117,82 | -%4,09 | CNY 121,92 | CNY 121,92 | CNY 117,68 | 5,48M |
| 2026-09-08 | CNY 122,85 | +%0,08 | CNY 122,37 | CNY 124,22 | CNY 119,65 | 4,70M |
| 2026-09-07 | CNY 122,75 | -%1,20 | CNY 123,49 | CNY 124,00 | CNY 121,41 | 4,21M |
| 2026-09-04 | CNY 124,24 | -%2,60 | CNY 127,48 | CNY 127,98 | CNY 123,90 | 5,11M |
| 2026-09-03 | CNY 127,55 | +%3,22 | CNY 123,48 | CNY 128,96 | CNY 122,92 | 7,03M |
| 2026-09-02 | CNY 123,57 | +%3,28 | CNY 120,50 | CNY 126,18 | CNY 118,72 | 8,74M |
| 2026-09-01 | CNY 119,65 | -%1,75 | CNY 121,62 | CNY 121,62 | CNY 118,05 | 4,06M |
| 2026-08-31 | CNY 121,78 | +%1,71 | CNY 119,40 | CNY 124,24 | CNY 117,22 | 6,61M |
| 2026-08-28 | CNY 119,73 | -%1,66 | CNY 121,61 | CNY 122,80 | CNY 118,91 | 5,43M |
| 2026-08-27 | CNY 121,75 | +%0,81 | CNY 119,98 | CNY 121,81 | CNY 118,03 | 6,32M |
| 2026-08-26 | CNY 120,77 | -%1,31 | CNY 123,50 | CNY 125,66 | CNY 120,07 | 8,73M |
| 2026-08-25 | CNY 122,37 | +%5,11 | CNY 116,53 | CNY 123,30 | CNY 116,51 | 11,52M |
| 2026-08-24 | CNY 116,42 | -%7,24 | CNY 125,40 | CNY 125,40 | CNY 115,44 | 8,62M |
| 2026-08-21 | CNY 125,50 | -%5,91 | CNY 129,70 | CNY 130,80 | CNY 125,02 | 9,58M |
| 2026-08-20 | CNY 133,38 | +%3,95 | CNY 133,33 | CNY 139,50 | CNY 131,65 | 13,26M |
| 2026-08-19 | CNY 128,31 | -%3,90 | CNY 132,42 | CNY 133,89 | CNY 127,52 | 7,25M |
| 2026-08-18 | CNY 133,52 | -%0,35 | CNY 134,00 | CNY 135,96 | CNY 130,25 | 6,83M |
| 2026-08-17 | CNY 133,99 | +%2,31 | CNY 130,97 | CNY 135,50 | CNY 128,00 | 7,24M |
| 2026-08-14 | CNY 130,97 | -%0,68 | CNY 131,30 | CNY 134,00 | CNY 127,50 | 7,18M |
| 2026-08-13 | CNY 131,87 | +%1,63 | CNY 128,20 | CNY 135,16 | CNY 128,20 | 10,00M |
| 2026-08-12 | CNY 129,76 | -%1,70 | CNY 132,00 | CNY 134,07 | CNY 129,45 | 9,39M |
| 2026-08-11 | CNY 132,00 | -%1,82 | CNY 133,00 | CNY 137,51 | CNY 131,75 | 11,88M |
| 2026-08-10 | CNY 134,45 | +%1,10 | CNY 134,00 | CNY 141,00 | CNY 132,67 | 14,70M |
| 2026-08-07 | CNY 132,99 | +%11,61 | CNY 119,25 | CNY 134,99 | CNY 117,21 | 14,82M |
| 2026-08-06 | CNY 119,16 | +%1,15 | CNY 128,00 | CNY 128,00 | CNY 119,02 | 15,29M |
| 2026-08-05 | CNY 117,80 | +%5,79 | CNY 111,00 | CNY 118,79 | CNY 110,02 | 6,50M |
| 2026-08-04 | CNY 111,35 | +%3,52 | CNY 109,71 | CNY 112,42 | CNY 108,90 | 5,73M |
| 2026-08-03 | CNY 107,56 | -%4,86 | CNY 113,64 | CNY 115,15 | CNY 106,90 | 6,11M |
| 2026-07-31 | CNY 113,05 | +%1,44 | CNY 113,88 | CNY 115,98 | CNY 112,00 | 5,14M |
| 2026-07-30 | CNY 111,44 | -%5,78 | CNY 118,00 | CNY 118,52 | CNY 108,84 | 7,91M |
| 2026-07-29 | CNY 118,28 | -%1,10 | CNY 119,57 | CNY 121,75 | CNY 116,44 | 5,81M |
| 2026-07-28 | CNY 119,60 | -%3,16 | CNY 122,00 | CNY 123,95 | CNY 118,70 | 4,84M |
| 2026-07-27 | CNY 123,50 | +%3,78 | CNY 117,90 | CNY 125,39 | CNY 116,50 | 6,41M |
| 2026-07-24 | CNY 119,00 | -%4,49 | CNY 123,50 | CNY 125,27 | CNY 118,50 | 6,18M |
| 2026-07-23 | CNY 124,59 | -%1,82 | CNY 126,63 | CNY 130,42 | CNY 123,47 | 6,30M |
| 2026-07-22 | CNY 126,90 | -%0,59 | CNY 127,60 | CNY 132,50 | CNY 126,01 | 8,31M |
| 2026-07-21 | CNY 127,65 | +%3,69 | CNY 123,00 | CNY 128,01 | CNY 118,01 | 9,10M |
| 2026-07-20 | CNY 123,11 | +%6,12 | CNY 118,28 | CNY 126,62 | CNY 117,14 | 10,60M |
| 2026-07-17 | CNY 116,01 | -%15,51 | CNY 135,89 | CNY 136,66 | CNY 116,00 | 12,95M |
| 2026-07-16 | CNY 137,30 | -%3,31 | CNY 138,00 | CNY 144,23 | CNY 134,00 | 9,88M |
| 2026-07-15 | CNY 142,00 | +%5,03 | CNY 134,00 | CNY 146,79 | CNY 134,00 | 14,64M |
| 2026-07-14 | CNY 135,20 | +%2,04 | CNY 131,18 | CNY 135,98 | CNY 128,08 | 8,66M |
| 2026-07-13 | CNY 132,50 | -%1,13 | CNY 133,50 | CNY 138,08 | CNY 130,10 | 9,07M |
| 2026-07-10 | CNY 134,02 | +%1,52 | CNY 130,60 | CNY 139,00 | CNY 129,50 | 11,73M |
| 2026-07-09 | CNY 132,01 | +%4,36 | CNY 125,50 | CNY 132,87 | CNY 123,80 | 11,19M |
| 2026-07-08 | CNY 126,50 | -%2,61 | CNY 130,88 | CNY 133,67 | CNY 125,50 | 11,80M |
| 2026-07-07 | CNY 129,89 | -%9,17 | CNY 140,00 | CNY 142,66 | CNY 129,59 | 15,88M |
| 2026-07-06 | CNY 143,01 | -%3,63 | CNY 144,00 | CNY 157,80 | CNY 142,10 | 17,32M |
| 2026-07-03 | CNY 148,40 | +%5,66 | CNY 142,93 | CNY 149,80 | CNY 136,10 | 14,68M |
| 2026-07-02 | CNY 140,45 | +%1,04 | CNY 138,00 | CNY 145,86 | CNY 134,70 | 16,84M |
| 2026-07-01 | CNY 139,00 | +%6,71 | CNY 128,26 | CNY 141,98 | CNY 124,69 | 18,42M |
| 2026-06-30 | CNY 130,26 | -%1,00 | CNY 131,00 | CNY 134,85 | CNY 127,06 | 13,81M |
| 2026-06-29 | CNY 131,58 | +%16,45 | CNY 113,35 | CNY 135,59 | CNY 112,50 | 19,09M |
| 2026-06-26 | CNY 112,99 | -%5,44 | CNY 119,40 | CNY 120,99 | CNY 112,87 | 8,61M |
| 2026-06-25 | CNY 119,49 | +%1,65 | CNY 115,05 | CNY 119,99 | CNY 111,44 | 12,41M |
| 2026-06-24 | CNY 117,55 | +%4,45 | CNY 111,21 | CNY 121,55 | CNY 111,21 | 13,31M |
| 2026-06-23 | CNY 112,54 | -%1,28 | CNY 114,00 | CNY 119,83 | CNY 111,11 | 11,95M |
| 2026-06-22 | CNY 114,00 | -%0,42 | CNY 114,50 | CNY 114,96 | CNY 109,36 | 8,86M |
| 2026-06-18 | CNY 114,48 | +%4,84 | CNY 107,53 | CNY 119,56 | CNY 106,00 | 12,29M |
| 2026-06-17 | CNY 109,19 | +%1,67 | CNY 106,97 | CNY 109,60 | CNY 106,00 | 6,29M |
| 2026-06-16 | CNY 107,40 | -%4,22 | CNY 111,50 | CNY 111,99 | CNY 106,53 | 7,73M |
| 2026-06-15 | CNY 112,13 | -%1,55 | CNY 112,77 | CNY 114,25 | CNY 109,50 | 9,81M |
| 2026-06-12 | CNY 113,90 | +%8,28 | CNY 106,99 | CNY 115,97 | CNY 104,10 | 15,77M |
| 2026-06-11 | CNY 105,19 | +%1,14 | CNY 103,50 | CNY 106,56 | CNY 102,09 | 7,86M |
| 2026-06-10 | CNY 104,00 | +%1,55 | CNY 101,50 | CNY 105,46 | CNY 101,00 | 7,45M |
| 2026-06-09 | CNY 102,41 | +%5,07 | CNY 99,15 | CNY 105,98 | CNY 96,02 | 10,68M |
| 2026-06-08 | CNY 97,47 | -%3,97 | CNY 100,19 | CNY 102,80 | CNY 96,41 | 7,60M |
| 2026-06-05 | CNY 101,50 | -%4,00 | CNY 108,99 | CNY 110,00 | CNY 101,15 | 10,52M |
| 2026-06-04 | CNY 105,73 | -%0,08 | CNY 105,82 | CNY 109,43 | CNY 104,68 | 8,19M |
| 2026-06-03 | CNY 105,81 | -%2,93 | CNY 107,00 | CNY 108,99 | CNY 105,26 | 10,17M |
| 2026-06-02 | CNY 109,00 | -%5,42 | CNY 114,20 | CNY 114,20 | CNY 107,00 | 10,89M |
| 2026-06-01 | CNY 115,25 | -%0,67 | CNY 117,53 | CNY 126,00 | CNY 113,39 | 19,51M |
| 2026-05-29 | CNY 116,03 | +%6,50 | CNY 109,99 | CNY 116,03 | CNY 106,10 | 16,89M |
| 2026-05-28 | CNY 108,95 | -%3,32 | CNY 113,50 | CNY 115,55 | CNY 108,30 | 8,43M |
| 2026-05-27 | CNY 112,69 | -%1,15 | CNY 113,50 | CNY 114,57 | CNY 109,01 | 7,12M |
| 2026-05-26 | CNY 114,00 | +%0,11 | CNY 113,87 | CNY 115,86 | CNY 111,31 | 7,49M |