RemeGen Co. Ltd. Class A 688331
SSE · China · Health Technology
CNY 117.34+0.67 (+0.57%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 117.34 | +0.57% | CNY 116.00 | CNY 120.42 | CNY 113.68 | 6.90M |
| 2026-09-29 | CNY 116.67 | +1.15% | CNY 115.63 | CNY 120.49 | CNY 115.63 | 5.86M |
| 2026-09-28 | CNY 115.34 | -0.81% | CNY 115.42 | CNY 118.76 | CNY 114.88 | 5.28M |
| 2026-09-24 | CNY 116.28 | -6.79% | CNY 123.30 | CNY 125.08 | CNY 116.12 | 7.15M |
| 2026-09-23 | CNY 124.75 | -0.29% | CNY 125.67 | CNY 127.33 | CNY 123.50 | 5.62M |
| 2026-09-22 | CNY 125.11 | +0.09% | CNY 125.01 | CNY 128.08 | CNY 124.10 | 7.79M |
| 2026-09-21 | CNY 125.00 | +8.85% | CNY 116.50 | CNY 125.55 | CNY 116.20 | 10.74M |
| 2026-09-18 | CNY 114.84 | +0.62% | CNY 115.10 | CNY 118.00 | CNY 114.61 | 5.20M |
| 2026-09-17 | CNY 114.13 | -0.67% | CNY 114.69 | CNY 116.73 | CNY 114.03 | 3.97M |
| 2026-09-16 | CNY 114.90 | -0.46% | CNY 115.46 | CNY 116.69 | CNY 114.06 | 4.30M |
| 2026-09-15 | CNY 115.43 | -2.13% | CNY 116.70 | CNY 117.59 | CNY 115.00 | 3.34M |
| 2026-09-14 | CNY 117.94 | +2.81% | CNY 115.01 | CNY 119.30 | CNY 112.66 | 5.61M |
| 2026-09-11 | CNY 114.72 | +0.57% | CNY 113.00 | CNY 114.86 | CNY 110.20 | 4.94M |
| 2026-09-10 | CNY 114.07 | -3.18% | CNY 117.68 | CNY 117.69 | CNY 113.77 | 4.44M |
| 2026-09-09 | CNY 117.82 | -4.09% | CNY 121.92 | CNY 121.92 | CNY 117.68 | 5.48M |
| 2026-09-08 | CNY 122.85 | +0.08% | CNY 122.37 | CNY 124.22 | CNY 119.65 | 4.70M |
| 2026-09-07 | CNY 122.75 | -1.20% | CNY 123.49 | CNY 124.00 | CNY 121.41 | 4.21M |
| 2026-09-04 | CNY 124.24 | -2.60% | CNY 127.48 | CNY 127.98 | CNY 123.90 | 5.11M |
| 2026-09-03 | CNY 127.55 | +3.22% | CNY 123.48 | CNY 128.96 | CNY 122.92 | 7.03M |
| 2026-09-02 | CNY 123.57 | +3.28% | CNY 120.50 | CNY 126.18 | CNY 118.72 | 8.74M |
| 2026-09-01 | CNY 119.65 | -1.75% | CNY 121.62 | CNY 121.62 | CNY 118.05 | 4.06M |
| 2026-08-31 | CNY 121.78 | +1.71% | CNY 119.40 | CNY 124.24 | CNY 117.22 | 6.61M |
| 2026-08-28 | CNY 119.73 | -1.66% | CNY 121.61 | CNY 122.80 | CNY 118.91 | 5.43M |
| 2026-08-27 | CNY 121.75 | +0.81% | CNY 119.98 | CNY 121.81 | CNY 118.03 | 6.32M |
| 2026-08-26 | CNY 120.77 | -1.31% | CNY 123.50 | CNY 125.66 | CNY 120.07 | 8.73M |
| 2026-08-25 | CNY 122.37 | +5.11% | CNY 116.53 | CNY 123.30 | CNY 116.51 | 11.52M |
| 2026-08-24 | CNY 116.42 | -7.24% | CNY 125.40 | CNY 125.40 | CNY 115.44 | 8.62M |
| 2026-08-21 | CNY 125.50 | -5.91% | CNY 129.70 | CNY 130.80 | CNY 125.02 | 9.58M |
| 2026-08-20 | CNY 133.38 | +3.95% | CNY 133.33 | CNY 139.50 | CNY 131.65 | 13.26M |
| 2026-08-19 | CNY 128.31 | -3.90% | CNY 132.42 | CNY 133.89 | CNY 127.52 | 7.25M |
| 2026-08-18 | CNY 133.52 | -0.35% | CNY 134.00 | CNY 135.96 | CNY 130.25 | 6.83M |
| 2026-08-17 | CNY 133.99 | +2.31% | CNY 130.97 | CNY 135.50 | CNY 128.00 | 7.24M |
| 2026-08-14 | CNY 130.97 | -0.68% | CNY 131.30 | CNY 134.00 | CNY 127.50 | 7.18M |
| 2026-08-13 | CNY 131.87 | +1.63% | CNY 128.20 | CNY 135.16 | CNY 128.20 | 10.00M |
| 2026-08-12 | CNY 129.76 | -1.70% | CNY 132.00 | CNY 134.07 | CNY 129.45 | 9.39M |
| 2026-08-11 | CNY 132.00 | -1.82% | CNY 133.00 | CNY 137.51 | CNY 131.75 | 11.88M |
| 2026-08-10 | CNY 134.45 | +1.10% | CNY 134.00 | CNY 141.00 | CNY 132.67 | 14.70M |
| 2026-08-07 | CNY 132.99 | +11.61% | CNY 119.25 | CNY 134.99 | CNY 117.21 | 14.82M |
| 2026-08-06 | CNY 119.16 | +1.15% | CNY 128.00 | CNY 128.00 | CNY 119.02 | 15.29M |
| 2026-08-05 | CNY 117.80 | +5.79% | CNY 111.00 | CNY 118.79 | CNY 110.02 | 6.50M |
| 2026-08-04 | CNY 111.35 | +3.52% | CNY 109.71 | CNY 112.42 | CNY 108.90 | 5.73M |
| 2026-08-03 | CNY 107.56 | -4.86% | CNY 113.64 | CNY 115.15 | CNY 106.90 | 6.11M |
| 2026-07-31 | CNY 113.05 | +1.44% | CNY 113.88 | CNY 115.98 | CNY 112.00 | 5.14M |
| 2026-07-30 | CNY 111.44 | -5.78% | CNY 118.00 | CNY 118.52 | CNY 108.84 | 7.91M |
| 2026-07-29 | CNY 118.28 | -1.10% | CNY 119.57 | CNY 121.75 | CNY 116.44 | 5.81M |
| 2026-07-28 | CNY 119.60 | -3.16% | CNY 122.00 | CNY 123.95 | CNY 118.70 | 4.84M |
| 2026-07-27 | CNY 123.50 | +3.78% | CNY 117.90 | CNY 125.39 | CNY 116.50 | 6.41M |
| 2026-07-24 | CNY 119.00 | -4.49% | CNY 123.50 | CNY 125.27 | CNY 118.50 | 6.18M |
| 2026-07-23 | CNY 124.59 | -1.82% | CNY 126.63 | CNY 130.42 | CNY 123.47 | 6.30M |
| 2026-07-22 | CNY 126.90 | -0.59% | CNY 127.60 | CNY 132.50 | CNY 126.01 | 8.31M |
| 2026-07-21 | CNY 127.65 | +3.69% | CNY 123.00 | CNY 128.01 | CNY 118.01 | 9.10M |
| 2026-07-20 | CNY 123.11 | +6.12% | CNY 118.28 | CNY 126.62 | CNY 117.14 | 10.60M |
| 2026-07-17 | CNY 116.01 | -15.51% | CNY 135.89 | CNY 136.66 | CNY 116.00 | 12.95M |
| 2026-07-16 | CNY 137.30 | -3.31% | CNY 138.00 | CNY 144.23 | CNY 134.00 | 9.88M |
| 2026-07-15 | CNY 142.00 | +5.03% | CNY 134.00 | CNY 146.79 | CNY 134.00 | 14.64M |
| 2026-07-14 | CNY 135.20 | +2.04% | CNY 131.18 | CNY 135.98 | CNY 128.08 | 8.66M |
| 2026-07-13 | CNY 132.50 | -1.13% | CNY 133.50 | CNY 138.08 | CNY 130.10 | 9.07M |
| 2026-07-10 | CNY 134.02 | +1.52% | CNY 130.60 | CNY 139.00 | CNY 129.50 | 11.73M |
| 2026-07-09 | CNY 132.01 | +4.36% | CNY 125.50 | CNY 132.87 | CNY 123.80 | 11.19M |
| 2026-07-08 | CNY 126.50 | -2.61% | CNY 130.88 | CNY 133.67 | CNY 125.50 | 11.80M |
| 2026-07-07 | CNY 129.89 | -9.17% | CNY 140.00 | CNY 142.66 | CNY 129.59 | 15.88M |
| 2026-07-06 | CNY 143.01 | -3.63% | CNY 144.00 | CNY 157.80 | CNY 142.10 | 17.32M |
| 2026-07-03 | CNY 148.40 | +5.66% | CNY 142.93 | CNY 149.80 | CNY 136.10 | 14.68M |
| 2026-07-02 | CNY 140.45 | +1.04% | CNY 138.00 | CNY 145.86 | CNY 134.70 | 16.84M |
| 2026-07-01 | CNY 139.00 | +6.71% | CNY 128.26 | CNY 141.98 | CNY 124.69 | 18.42M |
| 2026-06-30 | CNY 130.26 | -1.00% | CNY 131.00 | CNY 134.85 | CNY 127.06 | 13.81M |
| 2026-06-29 | CNY 131.58 | +16.45% | CNY 113.35 | CNY 135.59 | CNY 112.50 | 19.09M |
| 2026-06-26 | CNY 112.99 | -5.44% | CNY 119.40 | CNY 120.99 | CNY 112.87 | 8.61M |
| 2026-06-25 | CNY 119.49 | +1.65% | CNY 115.05 | CNY 119.99 | CNY 111.44 | 12.41M |
| 2026-06-24 | CNY 117.55 | +4.45% | CNY 111.21 | CNY 121.55 | CNY 111.21 | 13.31M |
| 2026-06-23 | CNY 112.54 | -1.28% | CNY 114.00 | CNY 119.83 | CNY 111.11 | 11.95M |
| 2026-06-22 | CNY 114.00 | -0.42% | CNY 114.50 | CNY 114.96 | CNY 109.36 | 8.86M |
| 2026-06-18 | CNY 114.48 | +4.84% | CNY 107.53 | CNY 119.56 | CNY 106.00 | 12.29M |
| 2026-06-17 | CNY 109.19 | +1.67% | CNY 106.97 | CNY 109.60 | CNY 106.00 | 6.29M |
| 2026-06-16 | CNY 107.40 | -4.22% | CNY 111.50 | CNY 111.99 | CNY 106.53 | 7.73M |
| 2026-06-15 | CNY 112.13 | -1.55% | CNY 112.77 | CNY 114.25 | CNY 109.50 | 9.81M |
| 2026-06-12 | CNY 113.90 | +8.28% | CNY 106.99 | CNY 115.97 | CNY 104.10 | 15.77M |
| 2026-06-11 | CNY 105.19 | +1.14% | CNY 103.50 | CNY 106.56 | CNY 102.09 | 7.86M |
| 2026-06-10 | CNY 104.00 | +1.55% | CNY 101.50 | CNY 105.46 | CNY 101.00 | 7.45M |
| 2026-06-09 | CNY 102.41 | +5.07% | CNY 99.15 | CNY 105.98 | CNY 96.02 | 10.68M |
| 2026-06-08 | CNY 97.47 | -3.97% | CNY 100.19 | CNY 102.80 | CNY 96.41 | 7.60M |
| 2026-06-05 | CNY 101.50 | -4.00% | CNY 108.99 | CNY 110.00 | CNY 101.15 | 10.52M |
| 2026-06-04 | CNY 105.73 | -0.08% | CNY 105.82 | CNY 109.43 | CNY 104.68 | 8.19M |
| 2026-06-03 | CNY 105.81 | -2.93% | CNY 107.00 | CNY 108.99 | CNY 105.26 | 10.17M |
| 2026-06-02 | CNY 109.00 | -5.42% | CNY 114.20 | CNY 114.20 | CNY 107.00 | 10.89M |
| 2026-06-01 | CNY 115.25 | -0.67% | CNY 117.53 | CNY 126.00 | CNY 113.39 | 19.51M |
| 2026-05-29 | CNY 116.03 | +6.50% | CNY 109.99 | CNY 116.03 | CNY 106.10 | 16.89M |
| 2026-05-28 | CNY 108.95 | -3.32% | CNY 113.50 | CNY 115.55 | CNY 108.30 | 8.43M |
| 2026-05-27 | CNY 112.69 | -1.15% | CNY 113.50 | CNY 114.57 | CNY 109.01 | 7.12M |
| 2026-05-26 | CNY 114.00 | +0.11% | CNY 113.87 | CNY 115.86 | CNY 111.31 | 7.49M |