Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,98 | +%0,22 | CNY 18,05 | CNY 18,16 | CNY 17,92 | 1,15M |
| 2026-09-29 | CNY 17,94 | +%1,18 | CNY 17,85 | CNY 18,06 | CNY 17,74 | 1,32M |
| 2026-09-28 | CNY 17,73 | -%1,23 | CNY 18,06 | CNY 18,06 | CNY 17,69 | 1,14M |
| 2026-09-24 | CNY 17,95 | -%0,88 | CNY 18,11 | CNY 18,20 | CNY 17,95 |
| 931,39K |
| 2026-09-23 | CNY 18,11 | +%0,33 | CNY 18,12 | CNY 18,16 | CNY 17,99 | 693,05K |
| 2026-09-22 | CNY 18,05 | -%0,11 | CNY 18,10 | CNY 18,19 | CNY 18,03 | 818,73K |
| 2026-09-21 | CNY 18,07 | +%0,95 | CNY 17,95 | CNY 18,09 | CNY 17,83 | 568,13K |
| 2026-09-18 | CNY 17,90 | +%1,76 | CNY 17,61 | CNY 17,90 | CNY 17,60 | 801,80K |
| 2026-09-17 | CNY 17,59 | -%0,73 | CNY 17,72 | CNY 17,72 | CNY 17,53 | 751,38K |
| 2026-09-16 | CNY 17,72 | +%0,45 | CNY 17,60 | CNY 17,74 | CNY 17,53 | 675,65K |
| 2026-09-15 | CNY 17,64 | -%0,79 | CNY 17,78 | CNY 17,83 | CNY 17,56 | 680,46K |
| 2026-09-14 | CNY 17,78 | -%1,28 | CNY 17,85 | CNY 18,00 | CNY 17,72 | 795,24K |
| 2026-09-11 | CNY 18,01 | -%1,32 | CNY 18,34 | CNY 18,34 | CNY 17,88 | 1,66M |
| 2026-09-10 | CNY 18,25 | -%1,72 | CNY 18,53 | CNY 18,53 | CNY 18,23 | 1,00M |
| 2026-09-09 | CNY 18,57 | +%0,98 | CNY 18,29 | CNY 18,58 | CNY 18,29 | 1,40M |
| 2026-09-08 | CNY 18,39 | +%0,82 | CNY 18,26 | CNY 18,45 | CNY 18,21 | 1,09M |
| 2026-09-07 | CNY 18,24 | -%0,87 | CNY 18,40 | CNY 18,49 | CNY 18,20 | 1,38M |
| 2026-09-04 | CNY 18,40 | +%1,10 | CNY 18,40 | CNY 18,53 | CNY 18,22 | 1,83M |
| 2026-09-03 | CNY 18,20 | -%0,55 | CNY 18,39 | CNY 18,45 | CNY 18,11 | 1,12M |
| 2026-09-02 | CNY 18,30 | -%0,92 | CNY 18,41 | CNY 18,41 | CNY 18,22 | 1,25M |
| 2026-09-01 | CNY 18,47 | +%0,60 | CNY 18,36 | CNY 18,60 | CNY 18,36 | 1,40M |
| 2026-08-31 | CNY 18,36 | -%0,05 | CNY 18,29 | CNY 18,39 | CNY 18,25 | 894,82K |
| 2026-08-28 | CNY 18,37 | +%0,05 | CNY 18,29 | CNY 18,44 | CNY 18,25 | 1,41M |
| 2026-08-27 | CNY 18,36 | +%1,21 | CNY 18,02 | CNY 18,46 | CNY 17,95 | 1,92M |
| 2026-08-26 | CNY 18,14 | +%1,34 | CNY 17,95 | CNY 18,19 | CNY 17,90 | 1,14M |
| 2026-08-25 | CNY 17,90 | +%0,79 | CNY 17,66 | CNY 17,93 | CNY 17,66 | 878,46K |
| 2026-08-24 | CNY 17,76 | -%1,00 | CNY 17,91 | CNY 17,95 | CNY 17,63 | 1,23M |
| 2026-08-21 | CNY 17,94 | -%0,83 | CNY 17,93 | CNY 18,13 | CNY 17,88 | 1,07M |
| 2026-08-20 | CNY 18,09 | +%1,69 | CNY 17,94 | CNY 18,23 | CNY 17,93 | 1,78M |
| 2026-08-19 | CNY 17,79 | -%2,52 | CNY 18,30 | CNY 18,30 | CNY 17,71 | 1,81M |
| 2026-08-18 | CNY 18,25 | +%0,72 | CNY 18,13 | CNY 18,26 | CNY 18,06 | 1,41M |
| 2026-08-17 | CNY 18,12 | +%1,23 | CNY 17,80 | CNY 18,17 | CNY 17,71 | 1,28M |
| 2026-08-14 | CNY 17,90 | -%0,39 | CNY 17,98 | CNY 18,00 | CNY 17,78 | 1,25M |
| 2026-08-13 | CNY 17,97 | -%0,99 | CNY 18,18 | CNY 18,23 | CNY 17,92 | 1,51M |
| 2026-08-12 | CNY 18,15 | %0,00 | CNY 18,10 | CNY 18,23 | CNY 18,09 | 1,45M |
| 2026-08-11 | CNY 18,15 | -%1,47 | CNY 18,35 | CNY 18,38 | CNY 18,13 | 1,16M |
| 2026-08-10 | CNY 18,42 | +%0,82 | CNY 18,35 | CNY 18,49 | CNY 18,26 | 1,27M |
| 2026-08-07 | CNY 18,27 | %0,00 | CNY 18,22 | CNY 18,30 | CNY 18,05 | 1,01M |
| 2026-08-06 | CNY 18,27 | -%1,30 | CNY 18,50 | CNY 18,51 | CNY 18,05 | 1,57M |
| 2026-08-05 | CNY 18,51 | +%0,11 | CNY 18,52 | CNY 18,60 | CNY 18,40 | 1,46M |
| 2026-08-04 | CNY 18,49 | -%0,16 | CNY 18,66 | CNY 18,66 | CNY 18,39 | 1,47M |
| 2026-08-03 | CNY 18,52 | +%1,15 | CNY 18,40 | CNY 18,69 | CNY 18,30 | 2,10M |
| 2026-07-31 | CNY 18,31 | +%0,83 | CNY 18,21 | CNY 18,39 | CNY 18,16 | 1,44M |
| 2026-07-30 | CNY 18,16 | -%0,11 | CNY 18,19 | CNY 18,45 | CNY 18,05 | 2,06M |
| 2026-07-29 | CNY 18,18 | +%2,42 | CNY 17,78 | CNY 18,19 | CNY 17,70 | 2,03M |
| 2026-07-28 | CNY 17,75 | -%0,34 | CNY 17,70 | CNY 17,95 | CNY 17,65 | 1,15M |
| 2026-07-27 | CNY 17,81 | +%1,95 | CNY 17,47 | CNY 17,87 | CNY 17,46 | 1,42M |
| 2026-07-24 | CNY 17,47 | -%2,02 | CNY 17,72 | CNY 17,86 | CNY 17,43 | 1,88M |
| 2026-07-23 | CNY 17,83 | +%4,70 | CNY 17,13 | CNY 17,88 | CNY 16,99 | 3,07M |
| 2026-07-22 | CNY 17,03 | -%1,28 | CNY 17,28 | CNY 17,28 | CNY 16,96 | 1,56M |
| 2026-07-21 | CNY 17,25 | +%0,29 | CNY 17,20 | CNY 17,35 | CNY 17,07 | 2,46M |
| 2026-07-20 | CNY 17,20 | +%0,12 | CNY 17,22 | CNY 17,40 | CNY 17,04 | 1,75M |
| 2026-07-17 | CNY 17,18 | -%1,49 | CNY 17,40 | CNY 17,68 | CNY 17,03 | 1,97M |
| 2026-07-16 | CNY 17,44 | -%1,08 | CNY 17,63 | CNY 17,69 | CNY 17,33 | 1,47M |
| 2026-07-15 | CNY 17,63 | +%0,63 | CNY 17,36 | CNY 17,71 | CNY 17,36 | 1,33M |
| 2026-07-14 | CNY 17,52 | +%0,63 | CNY 17,41 | CNY 17,54 | CNY 17,06 | 1,80M |
| 2026-07-13 | CNY 17,41 | -%3,44 | CNY 18,00 | CNY 18,22 | CNY 17,38 | 1,89M |
| 2026-07-10 | CNY 18,03 | +%1,07 | CNY 17,88 | CNY 18,43 | CNY 17,73 | 1,57M |
| 2026-07-09 | CNY 17,84 | -%0,50 | CNY 17,86 | CNY 17,94 | CNY 17,45 | 2,04M |
| 2026-07-08 | CNY 17,93 | -%0,99 | CNY 18,06 | CNY 18,12 | CNY 17,86 | 1,20M |
| 2026-07-07 | CNY 18,11 | -%2,53 | CNY 18,62 | CNY 18,62 | CNY 18,06 | 1,29M |
| 2026-07-06 | CNY 18,58 | -%1,59 | CNY 18,92 | CNY 18,95 | CNY 18,45 | 1,95M |
| 2026-07-03 | CNY 18,88 | +%2,16 | CNY 18,50 | CNY 18,90 | CNY 18,37 | 2,30M |
| 2026-07-02 | CNY 18,48 | +%0,11 | CNY 18,45 | CNY 18,68 | CNY 18,33 | 2,15M |
| 2026-07-01 | CNY 18,46 | +%1,76 | CNY 18,18 | CNY 18,53 | CNY 18,09 | 2,27M |
| 2026-06-30 | CNY 18,14 | +%0,89 | CNY 18,04 | CNY 18,27 | CNY 17,68 | 2,03M |
| 2026-06-29 | CNY 17,98 | -%0,11 | CNY 17,95 | CNY 18,07 | CNY 17,60 | 2,30M |
| 2026-06-26 | CNY 18,00 | -%2,28 | CNY 18,50 | CNY 18,70 | CNY 17,98 | 2,52M |
| 2026-06-25 | CNY 18,42 | -%1,71 | CNY 18,66 | CNY 18,75 | CNY 18,32 | 2,05M |
| 2026-06-24 | CNY 18,74 | -%0,95 | CNY 18,91 | CNY 19,06 | CNY 18,46 | 2,55M |
| 2026-06-23 | CNY 18,92 | -%2,52 | CNY 19,25 | CNY 19,52 | CNY 18,91 | 3,49M |
| 2026-06-22 | CNY 19,41 | +%3,96 | CNY 18,76 | CNY 19,42 | CNY 18,10 | 6,57M |
| 2026-06-18 | CNY 18,67 | -%2,76 | CNY 19,15 | CNY 19,15 | CNY 18,56 | 3,92M |
| 2026-06-17 | CNY 19,20 | -%5,65 | CNY 19,95 | CNY 19,95 | CNY 18,90 | 7,47M |
| 2026-06-16 | CNY 20,35 | +%7,44 | CNY 19,00 | CNY 21,77 | CNY 18,94 | 9,10M |
| 2026-06-15 | CNY 18,94 | +%2,71 | CNY 18,45 | CNY 19,05 | CNY 18,45 | 2,55M |
| 2026-06-12 | CNY 18,44 | +%3,42 | CNY 17,97 | CNY 18,44 | CNY 17,97 | 2,34M |
| 2026-06-11 | CNY 17,83 | -%0,61 | CNY 17,80 | CNY 18,03 | CNY 17,70 | 1,04M |
| 2026-06-10 | CNY 17,94 | -%2,02 | CNY 18,20 | CNY 18,24 | CNY 17,82 | 1,44M |
| 2026-06-09 | CNY 18,31 | +%1,16 | CNY 18,25 | CNY 18,34 | CNY 18,06 | 1,11M |
| 2026-06-08 | CNY 18,10 | -%2,79 | CNY 18,48 | CNY 18,63 | CNY 17,93 | 2,71M |
| 2026-06-05 | CNY 18,62 | +%0,49 | CNY 18,69 | CNY 18,94 | CNY 18,39 | 1,45M |
| 2026-06-04 | CNY 18,53 | -%1,80 | CNY 18,80 | CNY 18,83 | CNY 18,41 | 1,92M |
| 2026-06-03 | CNY 18,87 | -%2,02 | CNY 19,23 | CNY 19,23 | CNY 18,72 | 2,45M |
| 2026-06-02 | CNY 19,26 | -%1,58 | CNY 19,70 | CNY 19,70 | CNY 19,05 | 2,17M |
| 2026-06-01 | CNY 19,57 | +%1,35 | CNY 19,19 | CNY 19,77 | CNY 19,19 | 1,82M |
| 2026-05-29 | CNY 19,31 | -%2,87 | CNY 19,90 | CNY 19,97 | CNY 19,22 | 2,48M |
| 2026-05-28 | CNY 19,88 | -%0,35 | CNY 19,95 | CNY 20,07 | CNY 19,50 | 2,54M |
| 2026-05-27 | CNY 19,95 | +%0,81 | CNY 19,90 | CNY 20,12 | CNY 19,70 | 2,54M |
| 2026-05-26 | CNY 19,79 | -%4,35 | CNY 20,48 | CNY 20,48 | CNY 19,58 | 2,91M |