Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.98 | +0.22% | CNY 18.05 | CNY 18.16 | CNY 17.92 | 1.15M |
| 2026-09-29 | CNY 17.94 | +1.18% | CNY 17.85 | CNY 18.06 | CNY 17.74 | 1.32M |
| 2026-09-28 | CNY 17.73 | -1.23% | CNY 18.06 | CNY 18.06 | CNY 17.69 | 1.14M |
| 2026-09-24 | CNY 17.95 | -0.88% | CNY 18.11 | CNY 18.20 | CNY 17.95 |
| 931.39K |
| 2026-09-23 | CNY 18.11 | +0.33% | CNY 18.12 | CNY 18.16 | CNY 17.99 | 693.05K |
| 2026-09-22 | CNY 18.05 | -0.11% | CNY 18.10 | CNY 18.19 | CNY 18.03 | 818.73K |
| 2026-09-21 | CNY 18.07 | +0.95% | CNY 17.95 | CNY 18.09 | CNY 17.83 | 568.13K |
| 2026-09-18 | CNY 17.90 | +1.76% | CNY 17.61 | CNY 17.90 | CNY 17.60 | 801.80K |
| 2026-09-17 | CNY 17.59 | -0.73% | CNY 17.72 | CNY 17.72 | CNY 17.53 | 751.38K |
| 2026-09-16 | CNY 17.72 | +0.45% | CNY 17.60 | CNY 17.74 | CNY 17.53 | 675.65K |
| 2026-09-15 | CNY 17.64 | -0.79% | CNY 17.78 | CNY 17.83 | CNY 17.56 | 680.46K |
| 2026-09-14 | CNY 17.78 | -1.28% | CNY 17.85 | CNY 18.00 | CNY 17.72 | 795.24K |
| 2026-09-11 | CNY 18.01 | -1.32% | CNY 18.34 | CNY 18.34 | CNY 17.88 | 1.66M |
| 2026-09-10 | CNY 18.25 | -1.72% | CNY 18.53 | CNY 18.53 | CNY 18.23 | 1.00M |
| 2026-09-09 | CNY 18.57 | +0.98% | CNY 18.29 | CNY 18.58 | CNY 18.29 | 1.40M |
| 2026-09-08 | CNY 18.39 | +0.82% | CNY 18.26 | CNY 18.45 | CNY 18.21 | 1.09M |
| 2026-09-07 | CNY 18.24 | -0.87% | CNY 18.40 | CNY 18.49 | CNY 18.20 | 1.38M |
| 2026-09-04 | CNY 18.40 | +1.10% | CNY 18.40 | CNY 18.53 | CNY 18.22 | 1.83M |
| 2026-09-03 | CNY 18.20 | -0.55% | CNY 18.39 | CNY 18.45 | CNY 18.11 | 1.12M |
| 2026-09-02 | CNY 18.30 | -0.92% | CNY 18.41 | CNY 18.41 | CNY 18.22 | 1.25M |
| 2026-09-01 | CNY 18.47 | +0.60% | CNY 18.36 | CNY 18.60 | CNY 18.36 | 1.40M |
| 2026-08-31 | CNY 18.36 | -0.05% | CNY 18.29 | CNY 18.39 | CNY 18.25 | 894.82K |
| 2026-08-28 | CNY 18.37 | +0.05% | CNY 18.29 | CNY 18.44 | CNY 18.25 | 1.41M |
| 2026-08-27 | CNY 18.36 | +1.21% | CNY 18.02 | CNY 18.46 | CNY 17.95 | 1.92M |
| 2026-08-26 | CNY 18.14 | +1.34% | CNY 17.95 | CNY 18.19 | CNY 17.90 | 1.14M |
| 2026-08-25 | CNY 17.90 | +0.79% | CNY 17.66 | CNY 17.93 | CNY 17.66 | 878.46K |
| 2026-08-24 | CNY 17.76 | -1.00% | CNY 17.91 | CNY 17.95 | CNY 17.63 | 1.23M |
| 2026-08-21 | CNY 17.94 | -0.83% | CNY 17.93 | CNY 18.13 | CNY 17.88 | 1.07M |
| 2026-08-20 | CNY 18.09 | +1.69% | CNY 17.94 | CNY 18.23 | CNY 17.93 | 1.78M |
| 2026-08-19 | CNY 17.79 | -2.52% | CNY 18.30 | CNY 18.30 | CNY 17.71 | 1.81M |
| 2026-08-18 | CNY 18.25 | +0.72% | CNY 18.13 | CNY 18.26 | CNY 18.06 | 1.41M |
| 2026-08-17 | CNY 18.12 | +1.23% | CNY 17.80 | CNY 18.17 | CNY 17.71 | 1.28M |
| 2026-08-14 | CNY 17.90 | -0.39% | CNY 17.98 | CNY 18.00 | CNY 17.78 | 1.25M |
| 2026-08-13 | CNY 17.97 | -0.99% | CNY 18.18 | CNY 18.23 | CNY 17.92 | 1.51M |
| 2026-08-12 | CNY 18.15 | 0.00% | CNY 18.10 | CNY 18.23 | CNY 18.09 | 1.45M |
| 2026-08-11 | CNY 18.15 | -1.47% | CNY 18.35 | CNY 18.38 | CNY 18.13 | 1.16M |
| 2026-08-10 | CNY 18.42 | +0.82% | CNY 18.35 | CNY 18.49 | CNY 18.26 | 1.27M |
| 2026-08-07 | CNY 18.27 | 0.00% | CNY 18.22 | CNY 18.30 | CNY 18.05 | 1.01M |
| 2026-08-06 | CNY 18.27 | -1.30% | CNY 18.50 | CNY 18.51 | CNY 18.05 | 1.57M |
| 2026-08-05 | CNY 18.51 | +0.11% | CNY 18.52 | CNY 18.60 | CNY 18.40 | 1.46M |
| 2026-08-04 | CNY 18.49 | -0.16% | CNY 18.66 | CNY 18.66 | CNY 18.39 | 1.47M |
| 2026-08-03 | CNY 18.52 | +1.15% | CNY 18.40 | CNY 18.69 | CNY 18.30 | 2.10M |
| 2026-07-31 | CNY 18.31 | +0.83% | CNY 18.21 | CNY 18.39 | CNY 18.16 | 1.44M |
| 2026-07-30 | CNY 18.16 | -0.11% | CNY 18.19 | CNY 18.45 | CNY 18.05 | 2.06M |
| 2026-07-29 | CNY 18.18 | +2.42% | CNY 17.78 | CNY 18.19 | CNY 17.70 | 2.03M |
| 2026-07-28 | CNY 17.75 | -0.34% | CNY 17.70 | CNY 17.95 | CNY 17.65 | 1.15M |
| 2026-07-27 | CNY 17.81 | +1.95% | CNY 17.47 | CNY 17.87 | CNY 17.46 | 1.42M |
| 2026-07-24 | CNY 17.47 | -2.02% | CNY 17.72 | CNY 17.86 | CNY 17.43 | 1.88M |
| 2026-07-23 | CNY 17.83 | +4.70% | CNY 17.13 | CNY 17.88 | CNY 16.99 | 3.07M |
| 2026-07-22 | CNY 17.03 | -1.28% | CNY 17.28 | CNY 17.28 | CNY 16.96 | 1.56M |
| 2026-07-21 | CNY 17.25 | +0.29% | CNY 17.20 | CNY 17.35 | CNY 17.07 | 2.46M |
| 2026-07-20 | CNY 17.20 | +0.12% | CNY 17.22 | CNY 17.40 | CNY 17.04 | 1.75M |
| 2026-07-17 | CNY 17.18 | -1.49% | CNY 17.40 | CNY 17.68 | CNY 17.03 | 1.97M |
| 2026-07-16 | CNY 17.44 | -1.08% | CNY 17.63 | CNY 17.69 | CNY 17.33 | 1.47M |
| 2026-07-15 | CNY 17.63 | +0.63% | CNY 17.36 | CNY 17.71 | CNY 17.36 | 1.33M |
| 2026-07-14 | CNY 17.52 | +0.63% | CNY 17.41 | CNY 17.54 | CNY 17.06 | 1.80M |
| 2026-07-13 | CNY 17.41 | -3.44% | CNY 18.00 | CNY 18.22 | CNY 17.38 | 1.89M |
| 2026-07-10 | CNY 18.03 | +1.07% | CNY 17.88 | CNY 18.43 | CNY 17.73 | 1.57M |
| 2026-07-09 | CNY 17.84 | -0.50% | CNY 17.86 | CNY 17.94 | CNY 17.45 | 2.04M |
| 2026-07-08 | CNY 17.93 | -0.99% | CNY 18.06 | CNY 18.12 | CNY 17.86 | 1.20M |
| 2026-07-07 | CNY 18.11 | -2.53% | CNY 18.62 | CNY 18.62 | CNY 18.06 | 1.29M |
| 2026-07-06 | CNY 18.58 | -1.59% | CNY 18.92 | CNY 18.95 | CNY 18.45 | 1.95M |
| 2026-07-03 | CNY 18.88 | +2.16% | CNY 18.50 | CNY 18.90 | CNY 18.37 | 2.30M |
| 2026-07-02 | CNY 18.48 | +0.11% | CNY 18.45 | CNY 18.68 | CNY 18.33 | 2.15M |
| 2026-07-01 | CNY 18.46 | +1.76% | CNY 18.18 | CNY 18.53 | CNY 18.09 | 2.27M |
| 2026-06-30 | CNY 18.14 | +0.89% | CNY 18.04 | CNY 18.27 | CNY 17.68 | 2.03M |
| 2026-06-29 | CNY 17.98 | -0.11% | CNY 17.95 | CNY 18.07 | CNY 17.60 | 2.30M |
| 2026-06-26 | CNY 18.00 | -2.28% | CNY 18.50 | CNY 18.70 | CNY 17.98 | 2.52M |
| 2026-06-25 | CNY 18.42 | -1.71% | CNY 18.66 | CNY 18.75 | CNY 18.32 | 2.05M |
| 2026-06-24 | CNY 18.74 | -0.95% | CNY 18.91 | CNY 19.06 | CNY 18.46 | 2.55M |
| 2026-06-23 | CNY 18.92 | -2.52% | CNY 19.25 | CNY 19.52 | CNY 18.91 | 3.49M |
| 2026-06-22 | CNY 19.41 | +3.96% | CNY 18.76 | CNY 19.42 | CNY 18.10 | 6.57M |
| 2026-06-18 | CNY 18.67 | -2.76% | CNY 19.15 | CNY 19.15 | CNY 18.56 | 3.92M |
| 2026-06-17 | CNY 19.20 | -5.65% | CNY 19.95 | CNY 19.95 | CNY 18.90 | 7.47M |
| 2026-06-16 | CNY 20.35 | +7.44% | CNY 19.00 | CNY 21.77 | CNY 18.94 | 9.10M |
| 2026-06-15 | CNY 18.94 | +2.71% | CNY 18.45 | CNY 19.05 | CNY 18.45 | 2.55M |
| 2026-06-12 | CNY 18.44 | +3.42% | CNY 17.97 | CNY 18.44 | CNY 17.97 | 2.34M |
| 2026-06-11 | CNY 17.83 | -0.61% | CNY 17.80 | CNY 18.03 | CNY 17.70 | 1.04M |
| 2026-06-10 | CNY 17.94 | -2.02% | CNY 18.20 | CNY 18.24 | CNY 17.82 | 1.44M |
| 2026-06-09 | CNY 18.31 | +1.16% | CNY 18.25 | CNY 18.34 | CNY 18.06 | 1.11M |
| 2026-06-08 | CNY 18.10 | -2.79% | CNY 18.48 | CNY 18.63 | CNY 17.93 | 2.71M |
| 2026-06-05 | CNY 18.62 | +0.49% | CNY 18.69 | CNY 18.94 | CNY 18.39 | 1.45M |
| 2026-06-04 | CNY 18.53 | -1.80% | CNY 18.80 | CNY 18.83 | CNY 18.41 | 1.92M |
| 2026-06-03 | CNY 18.87 | -2.02% | CNY 19.23 | CNY 19.23 | CNY 18.72 | 2.45M |
| 2026-06-02 | CNY 19.26 | -1.58% | CNY 19.70 | CNY 19.70 | CNY 19.05 | 2.17M |
| 2026-06-01 | CNY 19.57 | +1.35% | CNY 19.19 | CNY 19.77 | CNY 19.19 | 1.82M |
| 2026-05-29 | CNY 19.31 | -2.87% | CNY 19.90 | CNY 19.97 | CNY 19.22 | 2.48M |
| 2026-05-28 | CNY 19.88 | -0.35% | CNY 19.95 | CNY 20.07 | CNY 19.50 | 2.54M |
| 2026-05-27 | CNY 19.95 | +0.81% | CNY 19.90 | CNY 20.12 | CNY 19.70 | 2.54M |
| 2026-05-26 | CNY 19.79 | -4.35% | CNY 20.48 | CNY 20.48 | CNY 19.58 | 2.91M |