688336 Geçmiş veriler - Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd. Class A | Makkler

688336 Geçmiş veriler - Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 41,43	+%1,84	CNY 40,83	CNY 42,19	CNY 39,91	10,09M
2026-09-29	CNY 40,68	+%3,78	CNY 39,63	CNY 40,79	CNY 39,23	8,34M
2026-09-28	CNY 39,20	-%0,03	CNY 39,00	CNY 39,98	CNY 39,00	5,58M
2026-09-24	CNY 39,21	-%5,20	CNY 41,02	CNY 41,80	CNY 39,18	7,05M
2026-09-23	CNY 41,36	-%0,70	CNY 41,41	CNY 42,19	CNY 41,24	6,60M
2026-09-22	CNY 41,65	-%1,19	CNY 41,67	CNY 42,90	CNY 41,37	9,24M
2026-09-21	CNY 42,15	+%4,13	CNY 40,50	CNY 42,75	CNY 40,50	10,19M
2026-09-18	CNY 40,48	+%0,37	CNY 40,44	CNY 41,17	CNY 40,00	6,30M
2026-09-17	CNY 40,33	+%1,26	CNY 39,66	CNY 40,95	CNY 39,60	5,22M
2026-09-16	CNY 39,83	-%0,50	CNY 39,97	CNY 40,30	CNY 39,41	4,25M
2026-09-15	CNY 40,03	+%0,10	CNY 39,75	CNY 40,54	CNY 39,33	4,70M
2026-09-14	CNY 39,99	+%5,04	CNY 37,88	CNY 40,65	CNY 37,88	7,52M
2026-09-11	CNY 38,07	-%3,42	CNY 39,15	CNY 39,71	CNY 37,68	4,64M
2026-09-10	CNY 39,42	-%2,43	CNY 40,18	CNY 40,47	CNY 39,40	4,05M
2026-09-09	CNY 40,40	-%4,04	CNY 41,74	CNY 41,79	CNY 40,36	6,06M
2026-09-08	CNY 42,10	+%0,48	CNY 41,80	CNY 42,33	CNY 41,17	4,86M
2026-09-07	CNY 41,90	-%0,62	CNY 42,38	CNY 42,38	CNY 41,60	3,05M
2026-09-04	CNY 42,16	+%0,31	CNY 42,50	CNY 42,80	CNY 42,02	4,83M
2026-09-03	CNY 42,03	+%1,01	CNY 41,52	CNY 42,26	CNY 41,38	4,05M
2026-09-02	CNY 41,61	-%0,76	CNY 42,00	CNY 42,88	CNY 41,40	5,63M
2026-09-01	CNY 41,93	-%1,57	CNY 42,54	CNY 42,59	CNY 41,62	3,96M
2026-08-31	CNY 42,60	+%0,07	CNY 42,15	CNY 42,78	CNY 41,35	4,99M
2026-08-28	CNY 42,57	-%2,38	CNY 43,00	CNY 43,70	CNY 42,50	5,79M
2026-08-27	CNY 43,61	+%0,05	CNY 43,59	CNY 43,77	CNY 42,10	7,74M
2026-08-26	CNY 43,59	+%0,30	CNY 43,93	CNY 44,87	CNY 42,80	8,47M
2026-08-25	CNY 43,46	+%0,02	CNY 43,37	CNY 44,20	CNY 42,01	7,91M
2026-08-24	CNY 43,45	-%8,81	CNY 47,66	CNY 47,70	CNY 43,10	12,91M
2026-08-21	CNY 47,65	-%1,97	CNY 48,01	CNY 50,80	CNY 45,68	16,85M
2026-08-20	CNY 48,61	+%3,47	CNY 48,58	CNY 50,38	CNY 47,55	18,56M
2026-08-19	CNY 46,98	-%2,81	CNY 48,00	CNY 49,00	CNY 46,66	10,24M
2026-08-18	CNY 48,34	-%0,92	CNY 48,70	CNY 49,15	CNY 47,22	9,38M
2026-08-17	CNY 48,79	+%0,81	CNY 48,48	CNY 49,36	CNY 46,98	11,46M
2026-08-14	CNY 48,40	+%1,72	CNY 47,80	CNY 50,00	CNY 46,51	13,96M
2026-08-13	CNY 47,58	+%1,69	CNY 45,88	CNY 49,53	CNY 45,79	16,59M
2026-08-12	CNY 46,79	-%2,32	CNY 47,20	CNY 48,40	CNY 46,70	11,17M
2026-08-11	CNY 47,90	+%2,94	CNY 45,65	CNY 49,59	CNY 45,14	17,17M
2026-08-10	CNY 46,53	-%0,89	CNY 46,95	CNY 48,59	CNY 45,86	17,73M
2026-08-07	CNY 46,95	+%9,98	CNY 43,00	CNY 46,95	CNY 42,52	17,19M
2026-08-06	CNY 42,69	-%0,61	CNY 43,62	CNY 44,25	CNY 41,80	10,66M
2026-08-05	CNY 42,95	+%3,20	CNY 41,21	CNY 42,95	CNY 41,20	8,95M
2026-08-04	CNY 41,62	+%4,08	CNY 40,94	CNY 41,78	CNY 40,66	7,71M
2026-08-03	CNY 39,99	-%1,99	CNY 40,86	CNY 41,53	CNY 39,81	6,32M
2026-07-31	CNY 40,80	+%3,61	CNY 40,04	CNY 41,33	CNY 39,90	7,59M
2026-07-30	CNY 39,38	-%4,65	CNY 41,28	CNY 41,75	CNY 39,15	9,25M
2026-07-29	CNY 41,30	-%2,02	CNY 42,40	CNY 42,81	CNY 41,00	8,08M
2026-07-28	CNY 42,15	-%3,83	CNY 43,40	CNY 44,19	CNY 41,95	7,84M
2026-07-27	CNY 43,83	+%2,65	CNY 42,00	CNY 45,39	CNY 41,81	9,53M
2026-07-24	CNY 42,70	-%4,22	CNY 43,80	CNY 44,78	CNY 42,70	9,32M
2026-07-23	CNY 44,58	+%1,97	CNY 43,25	CNY 45,66	CNY 43,01	12,65M
2026-07-22	CNY 43,72	-%1,13	CNY 43,56	CNY 45,73	CNY 43,22	15,05M
2026-07-21	CNY 44,22	+%0,59	CNY 43,75	CNY 44,29	CNY 40,60	17,98M
2026-07-20	CNY 43,96	-%0,25	CNY 44,12	CNY 45,88	CNY 42,75	17,57M
2026-07-17	CNY 44,07	-%13,72	CNY 49,78	CNY 49,98	CNY 44,02	22,07M
2026-07-16	CNY 51,08	-%5,02	CNY 52,00	CNY 54,69	CNY 49,37	19,07M
2026-07-15	CNY 53,78	+%2,81	CNY 51,27	CNY 57,41	CNY 51,26	26,18M
2026-07-14	CNY 52,31	+%2,75	CNY 51,00	CNY 52,47	CNY 49,30	14,92M
2026-07-13	CNY 50,91	-%3,58	CNY 52,30	CNY 53,58	CNY 50,13	13,81M
2026-07-10	CNY 52,80	+%3,37	CNY 50,28	CNY 55,95	CNY 49,01	21,17M
2026-07-09	CNY 51,08	+%1,96	CNY 49,83	CNY 52,10	CNY 48,53	17,07M
2026-07-08	CNY 50,10	-%4,95	CNY 52,78	CNY 53,60	CNY 50,08	18,14M
2026-07-07	CNY 52,71	-%8,36	CNY 55,07	CNY 56,55	CNY 52,65	23,42M
2026-07-06	CNY 57,52	-%5,27	CNY 58,00	CNY 64,32	CNY 57,02	26,99M
2026-07-03	CNY 60,72	+%2,64	CNY 58,00	CNY 61,34	CNY 55,18	24,70M
2026-07-02	CNY 59,16	+%1,13	CNY 57,75	CNY 61,98	CNY 55,90	26,67M
2026-07-01	CNY 58,50	+%10,17	CNY 52,95	CNY 63,30	CNY 51,00	30,82M
2026-06-30	CNY 53,10	+%6,73	CNY 51,15	CNY 53,82	CNY 50,22	28,44M
2026-06-29	CNY 49,75	+%20,00	CNY 41,15	CNY 49,75	CNY 40,66	20,00M
2026-06-26	CNY 41,46	-%6,83	CNY 43,90	CNY 45,00	CNY 41,46	12,19M
2026-06-25	CNY 44,50	+%3,78	CNY 42,26	CNY 44,89	CNY 40,87	15,31M
2026-06-24	CNY 42,88	-%5,20	CNY 44,00	CNY 46,43	CNY 42,62	18,61M
2026-06-23	CNY 45,23	+%9,70	CNY 41,00	CNY 47,00	CNY 40,66	18,77M
2026-06-22	CNY 41,23	+%2,69	CNY 39,50	CNY 41,29	CNY 38,53	11,76M
2026-06-18	CNY 40,15	+%3,53	CNY 38,80	CNY 41,82	CNY 37,67	11,23M
2026-06-17	CNY 38,78	+%1,90	CNY 38,28	CNY 39,19	CNY 37,80	7,41M
2026-06-16	CNY 38,06	-%1,81	CNY 38,49	CNY 38,76	CNY 37,59	6,15M
2026-06-15	CNY 38,76	-%1,11	CNY 39,28	CNY 39,34	CNY 37,96	8,46M
2026-06-12	CNY 39,19	+%3,44	CNY 38,28	CNY 39,65	CNY 37,62	11,17M
2026-06-11	CNY 37,89	-%0,83	CNY 37,81	CNY 38,16	CNY 36,90	7,21M
2026-06-10	CNY 38,21	+%1,47	CNY 37,27	CNY 38,52	CNY 36,64	8,62M
2026-06-09	CNY 37,66	+%2,06	CNY 36,92	CNY 38,09	CNY 35,86	7,72M
2026-06-08	CNY 36,90	-%3,06	CNY 36,56	CNY 38,19	CNY 36,21	8,07M
2026-06-05	CNY 38,06	-%3,04	CNY 39,82	CNY 40,68	CNY 37,93	10,13M
2026-06-04	CNY 39,26	-%2,55	CNY 40,00	CNY 41,23	CNY 38,82	9,87M
2026-06-03	CNY 40,28	-%3,61	CNY 41,14	CNY 41,31	CNY 39,08	12,26M
2026-06-02	CNY 41,79	-%7,08	CNY 42,76	CNY 42,97	CNY 40,86	9,65M
2026-06-01	CNY 44,98	+%1,21	CNY 45,55	CNY 48,62	CNY 42,83	17,65M
2026-05-29	CNY 44,44	+%8,69	CNY 40,90	CNY 46,14	CNY 40,01	11,75M
2026-05-28	CNY 40,89	-%4,28	CNY 42,99	CNY 43,10	CNY 40,44	5,93M
2026-05-27	CNY 42,72	+%2,80	CNY 41,28	CNY 43,88	CNY 40,80	8,33M
2026-05-26	CNY 41,55	-%0,99	CNY 41,75	CNY 42,21	CNY 40,94	3,84M