Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd. Class A 688336

SSE · China · Health Technology

CNY 41.43+0.75 (+1.84%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 41.43	+1.84%	CNY 40.83	CNY 42.19	CNY 39.91	10.09M
2026-09-29	CNY 40.68	+3.78%	CNY 39.63	CNY 40.79	CNY 39.23	8.34M
2026-09-28	CNY 39.20	-0.03%	CNY 39.00	CNY 39.98	CNY 39.00	5.58M
2026-09-24	CNY 39.21	-5.20%	CNY 41.02	CNY 41.80	CNY 39.18	7.05M
2026-09-23	CNY 41.36	-0.70%	CNY 41.41	CNY 42.19	CNY 41.24	6.60M
2026-09-22	CNY 41.65	-1.19%	CNY 41.67	CNY 42.90	CNY 41.37	9.24M
2026-09-21	CNY 42.15	+4.13%	CNY 40.50	CNY 42.75	CNY 40.50	10.19M
2026-09-18	CNY 40.48	+0.37%	CNY 40.44	CNY 41.17	CNY 40.00	6.30M
2026-09-17	CNY 40.33	+1.26%	CNY 39.66	CNY 40.95	CNY 39.60	5.22M
2026-09-16	CNY 39.83	-0.50%	CNY 39.97	CNY 40.30	CNY 39.41	4.25M
2026-09-15	CNY 40.03	+0.10%	CNY 39.75	CNY 40.54	CNY 39.33	4.70M
2026-09-14	CNY 39.99	+5.04%	CNY 37.88	CNY 40.65	CNY 37.88	7.52M
2026-09-11	CNY 38.07	-3.42%	CNY 39.15	CNY 39.71	CNY 37.68	4.64M
2026-09-10	CNY 39.42	-2.43%	CNY 40.18	CNY 40.47	CNY 39.40	4.05M
2026-09-09	CNY 40.40	-4.04%	CNY 41.74	CNY 41.79	CNY 40.36	6.06M
2026-09-08	CNY 42.10	+0.48%	CNY 41.80	CNY 42.33	CNY 41.17	4.86M
2026-09-07	CNY 41.90	-0.62%	CNY 42.38	CNY 42.38	CNY 41.60	3.05M
2026-09-04	CNY 42.16	+0.31%	CNY 42.50	CNY 42.80	CNY 42.02	4.83M
2026-09-03	CNY 42.03	+1.01%	CNY 41.52	CNY 42.26	CNY 41.38	4.05M
2026-09-02	CNY 41.61	-0.76%	CNY 42.00	CNY 42.88	CNY 41.40	5.63M
2026-09-01	CNY 41.93	-1.57%	CNY 42.54	CNY 42.59	CNY 41.62	3.96M
2026-08-31	CNY 42.60	+0.07%	CNY 42.15	CNY 42.78	CNY 41.35	4.99M
2026-08-28	CNY 42.57	-2.38%	CNY 43.00	CNY 43.70	CNY 42.50	5.79M
2026-08-27	CNY 43.61	+0.05%	CNY 43.59	CNY 43.77	CNY 42.10	7.74M
2026-08-26	CNY 43.59	+0.30%	CNY 43.93	CNY 44.87	CNY 42.80	8.47M
2026-08-25	CNY 43.46	+0.02%	CNY 43.37	CNY 44.20	CNY 42.01	7.91M
2026-08-24	CNY 43.45	-8.81%	CNY 47.66	CNY 47.70	CNY 43.10	12.91M
2026-08-21	CNY 47.65	-1.97%	CNY 48.01	CNY 50.80	CNY 45.68	16.85M
2026-08-20	CNY 48.61	+3.47%	CNY 48.58	CNY 50.38	CNY 47.55	18.56M
2026-08-19	CNY 46.98	-2.81%	CNY 48.00	CNY 49.00	CNY 46.66	10.24M
2026-08-18	CNY 48.34	-0.92%	CNY 48.70	CNY 49.15	CNY 47.22	9.38M
2026-08-17	CNY 48.79	+0.81%	CNY 48.48	CNY 49.36	CNY 46.98	11.46M
2026-08-14	CNY 48.40	+1.72%	CNY 47.80	CNY 50.00	CNY 46.51	13.96M
2026-08-13	CNY 47.58	+1.69%	CNY 45.88	CNY 49.53	CNY 45.79	16.59M
2026-08-12	CNY 46.79	-2.32%	CNY 47.20	CNY 48.40	CNY 46.70	11.17M
2026-08-11	CNY 47.90	+2.94%	CNY 45.65	CNY 49.59	CNY 45.14	17.17M
2026-08-10	CNY 46.53	-0.89%	CNY 46.95	CNY 48.59	CNY 45.86	17.73M
2026-08-07	CNY 46.95	+9.98%	CNY 43.00	CNY 46.95	CNY 42.52	17.19M
2026-08-06	CNY 42.69	-0.61%	CNY 43.62	CNY 44.25	CNY 41.80	10.66M
2026-08-05	CNY 42.95	+3.20%	CNY 41.21	CNY 42.95	CNY 41.20	8.95M
2026-08-04	CNY 41.62	+4.08%	CNY 40.94	CNY 41.78	CNY 40.66	7.71M
2026-08-03	CNY 39.99	-1.99%	CNY 40.86	CNY 41.53	CNY 39.81	6.32M
2026-07-31	CNY 40.80	+3.61%	CNY 40.04	CNY 41.33	CNY 39.90	7.59M
2026-07-30	CNY 39.38	-4.65%	CNY 41.28	CNY 41.75	CNY 39.15	9.25M
2026-07-29	CNY 41.30	-2.02%	CNY 42.40	CNY 42.81	CNY 41.00	8.08M
2026-07-28	CNY 42.15	-3.83%	CNY 43.40	CNY 44.19	CNY 41.95	7.84M
2026-07-27	CNY 43.83	+2.65%	CNY 42.00	CNY 45.39	CNY 41.81	9.53M
2026-07-24	CNY 42.70	-4.22%	CNY 43.80	CNY 44.78	CNY 42.70	9.32M
2026-07-23	CNY 44.58	+1.97%	CNY 43.25	CNY 45.66	CNY 43.01	12.65M
2026-07-22	CNY 43.72	-1.13%	CNY 43.56	CNY 45.73	CNY 43.22	15.05M
2026-07-21	CNY 44.22	+0.59%	CNY 43.75	CNY 44.29	CNY 40.60	17.98M
2026-07-20	CNY 43.96	-0.25%	CNY 44.12	CNY 45.88	CNY 42.75	17.57M
2026-07-17	CNY 44.07	-13.72%	CNY 49.78	CNY 49.98	CNY 44.02	22.07M
2026-07-16	CNY 51.08	-5.02%	CNY 52.00	CNY 54.69	CNY 49.37	19.07M
2026-07-15	CNY 53.78	+2.81%	CNY 51.27	CNY 57.41	CNY 51.26	26.18M
2026-07-14	CNY 52.31	+2.75%	CNY 51.00	CNY 52.47	CNY 49.30	14.92M
2026-07-13	CNY 50.91	-3.58%	CNY 52.30	CNY 53.58	CNY 50.13	13.81M
2026-07-10	CNY 52.80	+3.37%	CNY 50.28	CNY 55.95	CNY 49.01	21.17M
2026-07-09	CNY 51.08	+1.96%	CNY 49.83	CNY 52.10	CNY 48.53	17.07M
2026-07-08	CNY 50.10	-4.95%	CNY 52.78	CNY 53.60	CNY 50.08	18.14M
2026-07-07	CNY 52.71	-8.36%	CNY 55.07	CNY 56.55	CNY 52.65	23.42M
2026-07-06	CNY 57.52	-5.27%	CNY 58.00	CNY 64.32	CNY 57.02	26.99M
2026-07-03	CNY 60.72	+2.64%	CNY 58.00	CNY 61.34	CNY 55.18	24.70M
2026-07-02	CNY 59.16	+1.13%	CNY 57.75	CNY 61.98	CNY 55.90	26.67M
2026-07-01	CNY 58.50	+10.17%	CNY 52.95	CNY 63.30	CNY 51.00	30.82M
2026-06-30	CNY 53.10	+6.73%	CNY 51.15	CNY 53.82	CNY 50.22	28.44M
2026-06-29	CNY 49.75	+20.00%	CNY 41.15	CNY 49.75	CNY 40.66	20.00M
2026-06-26	CNY 41.46	-6.83%	CNY 43.90	CNY 45.00	CNY 41.46	12.19M
2026-06-25	CNY 44.50	+3.78%	CNY 42.26	CNY 44.89	CNY 40.87	15.31M
2026-06-24	CNY 42.88	-5.20%	CNY 44.00	CNY 46.43	CNY 42.62	18.61M
2026-06-23	CNY 45.23	+9.70%	CNY 41.00	CNY 47.00	CNY 40.66	18.77M
2026-06-22	CNY 41.23	+2.69%	CNY 39.50	CNY 41.29	CNY 38.53	11.76M
2026-06-18	CNY 40.15	+3.53%	CNY 38.80	CNY 41.82	CNY 37.67	11.23M
2026-06-17	CNY 38.78	+1.90%	CNY 38.28	CNY 39.19	CNY 37.80	7.41M
2026-06-16	CNY 38.06	-1.81%	CNY 38.49	CNY 38.76	CNY 37.59	6.15M
2026-06-15	CNY 38.76	-1.11%	CNY 39.28	CNY 39.34	CNY 37.96	8.46M
2026-06-12	CNY 39.19	+3.44%	CNY 38.28	CNY 39.65	CNY 37.62	11.17M
2026-06-11	CNY 37.89	-0.83%	CNY 37.81	CNY 38.16	CNY 36.90	7.21M
2026-06-10	CNY 38.21	+1.47%	CNY 37.27	CNY 38.52	CNY 36.64	8.62M
2026-06-09	CNY 37.66	+2.06%	CNY 36.92	CNY 38.09	CNY 35.86	7.72M
2026-06-08	CNY 36.90	-3.06%	CNY 36.56	CNY 38.19	CNY 36.21	8.07M
2026-06-05	CNY 38.06	-3.04%	CNY 39.82	CNY 40.68	CNY 37.93	10.13M
2026-06-04	CNY 39.26	-2.55%	CNY 40.00	CNY 41.23	CNY 38.82	9.87M
2026-06-03	CNY 40.28	-3.61%	CNY 41.14	CNY 41.31	CNY 39.08	12.26M
2026-06-02	CNY 41.79	-7.08%	CNY 42.76	CNY 42.97	CNY 40.86	9.65M
2026-06-01	CNY 44.98	+1.21%	CNY 45.55	CNY 48.62	CNY 42.83	17.65M
2026-05-29	CNY 44.44	+8.69%	CNY 40.90	CNY 46.14	CNY 40.01	11.75M
2026-05-28	CNY 40.89	-4.28%	CNY 42.99	CNY 43.10	CNY 40.44	5.93M
2026-05-27	CNY 42.72	+2.80%	CNY 41.28	CNY 43.88	CNY 40.80	8.33M
2026-05-26	CNY 41.55	-0.99%	CNY 41.75	CNY 42.21	CNY 40.94	3.84M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 41.43	+1.84%	CNY 40.83	CNY 42.19	CNY 39.91	10.09M
2026-09-29	CNY 40.68	+3.78%	CNY 39.63	CNY 40.79	CNY 39.23	8.34M
2026-09-28	CNY 39.20	-0.03%	CNY 39.00	CNY 39.98	CNY 39.00	5.58M
2026-09-24	CNY 39.21	-5.20%	CNY 41.02	CNY 41.80	CNY 39.18	7.05M
2026-09-23	CNY 41.36	-0.70%	CNY 41.41	CNY 42.19	CNY 41.24	6.60M
2026-09-22	CNY 41.65	-1.19%	CNY 41.67	CNY 42.90	CNY 41.37	9.24M
2026-09-21	CNY 42.15	+4.13%	CNY 40.50	CNY 42.75	CNY 40.50	10.19M
2026-09-18	CNY 40.48	+0.37%	CNY 40.44	CNY 41.17	CNY 40.00	6.30M
2026-09-17	CNY 40.33	+1.26%	CNY 39.66	CNY 40.95	CNY 39.60	5.22M
2026-09-16	CNY 39.83	-0.50%	CNY 39.97	CNY 40.30	CNY 39.41	4.25M
2026-09-15	CNY 40.03	+0.10%	CNY 39.75	CNY 40.54	CNY 39.33	4.70M
2026-09-14	CNY 39.99	+5.04%	CNY 37.88	CNY 40.65	CNY 37.88	7.52M
2026-09-11	CNY 38.07	-3.42%	CNY 39.15	CNY 39.71	CNY 37.68	4.64M
2026-09-10	CNY 39.42	-2.43%	CNY 40.18	CNY 40.47	CNY 39.40	4.05M
2026-09-09	CNY 40.40	-4.04%	CNY 41.74	CNY 41.79	CNY 40.36	6.06M
2026-09-08	CNY 42.10	+0.48%	CNY 41.80	CNY 42.33	CNY 41.17	4.86M
2026-09-07	CNY 41.90	-0.62%	CNY 42.38	CNY 42.38	CNY 41.60	3.05M
2026-09-04	CNY 42.16	+0.31%	CNY 42.50	CNY 42.80	CNY 42.02	4.83M
2026-09-03	CNY 42.03	+1.01%	CNY 41.52	CNY 42.26	CNY 41.38	4.05M
2026-09-02	CNY 41.61	-0.76%	CNY 42.00	CNY 42.88	CNY 41.40	5.63M
2026-09-01	CNY 41.93	-1.57%	CNY 42.54	CNY 42.59	CNY 41.62	3.96M
2026-08-31	CNY 42.60	+0.07%	CNY 42.15	CNY 42.78	CNY 41.35	4.99M
2026-08-28	CNY 42.57	-2.38%	CNY 43.00	CNY 43.70	CNY 42.50	5.79M
2026-08-27	CNY 43.61	+0.05%	CNY 43.59	CNY 43.77	CNY 42.10	7.74M
2026-08-26	CNY 43.59	+0.30%	CNY 43.93	CNY 44.87	CNY 42.80	8.47M
2026-08-25	CNY 43.46	+0.02%	CNY 43.37	CNY 44.20	CNY 42.01	7.91M
2026-08-24	CNY 43.45	-8.81%	CNY 47.66	CNY 47.70	CNY 43.10	12.91M
2026-08-21	CNY 47.65	-1.97%	CNY 48.01	CNY 50.80	CNY 45.68	16.85M
2026-08-20	CNY 48.61	+3.47%	CNY 48.58	CNY 50.38	CNY 47.55	18.56M
2026-08-19	CNY 46.98	-2.81%	CNY 48.00	CNY 49.00	CNY 46.66	10.24M
2026-08-18	CNY 48.34	-0.92%	CNY 48.70	CNY 49.15	CNY 47.22	9.38M
2026-08-17	CNY 48.79	+0.81%	CNY 48.48	CNY 49.36	CNY 46.98	11.46M
2026-08-14	CNY 48.40	+1.72%	CNY 47.80	CNY 50.00	CNY 46.51	13.96M
2026-08-13	CNY 47.58	+1.69%	CNY 45.88	CNY 49.53	CNY 45.79	16.59M
2026-08-12	CNY 46.79	-2.32%	CNY 47.20	CNY 48.40	CNY 46.70	11.17M
2026-08-11	CNY 47.90	+2.94%	CNY 45.65	CNY 49.59	CNY 45.14	17.17M
2026-08-10	CNY 46.53	-0.89%	CNY 46.95	CNY 48.59	CNY 45.86	17.73M
2026-08-07	CNY 46.95	+9.98%	CNY 43.00	CNY 46.95	CNY 42.52	17.19M
2026-08-06	CNY 42.69	-0.61%	CNY 43.62	CNY 44.25	CNY 41.80	10.66M
2026-08-05	CNY 42.95	+3.20%	CNY 41.21	CNY 42.95	CNY 41.20	8.95M
2026-08-04	CNY 41.62	+4.08%	CNY 40.94	CNY 41.78	CNY 40.66	7.71M
2026-08-03	CNY 39.99	-1.99%	CNY 40.86	CNY 41.53	CNY 39.81	6.32M
2026-07-31	CNY 40.80	+3.61%	CNY 40.04	CNY 41.33	CNY 39.90	7.59M
2026-07-30	CNY 39.38	-4.65%	CNY 41.28	CNY 41.75	CNY 39.15	9.25M
2026-07-29	CNY 41.30	-2.02%	CNY 42.40	CNY 42.81	CNY 41.00	8.08M
2026-07-28	CNY 42.15	-3.83%	CNY 43.40	CNY 44.19	CNY 41.95	7.84M
2026-07-27	CNY 43.83	+2.65%	CNY 42.00	CNY 45.39	CNY 41.81	9.53M
2026-07-24	CNY 42.70	-4.22%	CNY 43.80	CNY 44.78	CNY 42.70	9.32M
2026-07-23	CNY 44.58	+1.97%	CNY 43.25	CNY 45.66	CNY 43.01	12.65M
2026-07-22	CNY 43.72	-1.13%	CNY 43.56	CNY 45.73	CNY 43.22	15.05M
2026-07-21	CNY 44.22	+0.59%	CNY 43.75	CNY 44.29	CNY 40.60	17.98M
2026-07-20	CNY 43.96	-0.25%	CNY 44.12	CNY 45.88	CNY 42.75	17.57M
2026-07-17	CNY 44.07	-13.72%	CNY 49.78	CNY 49.98	CNY 44.02	22.07M
2026-07-16	CNY 51.08	-5.02%	CNY 52.00	CNY 54.69	CNY 49.37	19.07M
2026-07-15	CNY 53.78	+2.81%	CNY 51.27	CNY 57.41	CNY 51.26	26.18M
2026-07-14	CNY 52.31	+2.75%	CNY 51.00	CNY 52.47	CNY 49.30	14.92M
2026-07-13	CNY 50.91	-3.58%	CNY 52.30	CNY 53.58	CNY 50.13	13.81M
2026-07-10	CNY 52.80	+3.37%	CNY 50.28	CNY 55.95	CNY 49.01	21.17M
2026-07-09	CNY 51.08	+1.96%	CNY 49.83	CNY 52.10	CNY 48.53	17.07M
2026-07-08	CNY 50.10	-4.95%	CNY 52.78	CNY 53.60	CNY 50.08	18.14M
2026-07-07	CNY 52.71	-8.36%	CNY 55.07	CNY 56.55	CNY 52.65	23.42M
2026-07-06	CNY 57.52	-5.27%	CNY 58.00	CNY 64.32	CNY 57.02	26.99M
2026-07-03	CNY 60.72	+2.64%	CNY 58.00	CNY 61.34	CNY 55.18	24.70M
2026-07-02	CNY 59.16	+1.13%	CNY 57.75	CNY 61.98	CNY 55.90	26.67M
2026-07-01	CNY 58.50	+10.17%	CNY 52.95	CNY 63.30	CNY 51.00	30.82M
2026-06-30	CNY 53.10	+6.73%	CNY 51.15	CNY 53.82	CNY 50.22	28.44M
2026-06-29	CNY 49.75	+20.00%	CNY 41.15	CNY 49.75	CNY 40.66	20.00M
2026-06-26	CNY 41.46	-6.83%	CNY 43.90	CNY 45.00	CNY 41.46	12.19M
2026-06-25	CNY 44.50	+3.78%	CNY 42.26	CNY 44.89	CNY 40.87	15.31M
2026-06-24	CNY 42.88	-5.20%	CNY 44.00	CNY 46.43	CNY 42.62	18.61M
2026-06-23	CNY 45.23	+9.70%	CNY 41.00	CNY 47.00	CNY 40.66	18.77M
2026-06-22	CNY 41.23	+2.69%	CNY 39.50	CNY 41.29	CNY 38.53	11.76M
2026-06-18	CNY 40.15	+3.53%	CNY 38.80	CNY 41.82	CNY 37.67	11.23M
2026-06-17	CNY 38.78	+1.90%	CNY 38.28	CNY 39.19	CNY 37.80	7.41M
2026-06-16	CNY 38.06	-1.81%	CNY 38.49	CNY 38.76	CNY 37.59	6.15M
2026-06-15	CNY 38.76	-1.11%	CNY 39.28	CNY 39.34	CNY 37.96	8.46M
2026-06-12	CNY 39.19	+3.44%	CNY 38.28	CNY 39.65	CNY 37.62	11.17M
2026-06-11	CNY 37.89	-0.83%	CNY 37.81	CNY 38.16	CNY 36.90	7.21M
2026-06-10	CNY 38.21	+1.47%	CNY 37.27	CNY 38.52	CNY 36.64	8.62M
2026-06-09	CNY 37.66	+2.06%	CNY 36.92	CNY 38.09	CNY 35.86	7.72M
2026-06-08	CNY 36.90	-3.06%	CNY 36.56	CNY 38.19	CNY 36.21	8.07M
2026-06-05	CNY 38.06	-3.04%	CNY 39.82	CNY 40.68	CNY 37.93	10.13M
2026-06-04	CNY 39.26	-2.55%	CNY 40.00	CNY 41.23	CNY 38.82	9.87M
2026-06-03	CNY 40.28	-3.61%	CNY 41.14	CNY 41.31	CNY 39.08	12.26M
2026-06-02	CNY 41.79	-7.08%	CNY 42.76	CNY 42.97	CNY 40.86	9.65M
2026-06-01	CNY 44.98	+1.21%	CNY 45.55	CNY 48.62	CNY 42.83	17.65M
2026-05-29	CNY 44.44	+8.69%	CNY 40.90	CNY 46.14	CNY 40.01	11.75M
2026-05-28	CNY 40.89	-4.28%	CNY 42.99	CNY 43.10	CNY 40.44	5.93M
2026-05-27	CNY 42.72	+2.80%	CNY 41.28	CNY 43.88	CNY 40.80	8.33M
2026-05-26	CNY 41.55	-0.99%	CNY 41.75	CNY 42.21	CNY 40.94	3.84M