688351 Geçmiş veriler - Shanghai MicroPort EP Medtech Co., Ltd. Class A | Makkler

688351 Geçmiş veriler - Shanghai MicroPort EP Medtech Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,06	+%0,53	CNY 17,10	CNY 17,38	CNY 16,99	2,30M
2026-09-29	CNY 16,97	-%0,47	CNY 17,07	CNY 17,38	CNY 16,86	1,56M
2026-09-28	CNY 17,05	-%2,57	CNY 17,40	CNY 17,71	CNY 16,92	2,29M
2026-09-24	CNY 17,50	-%2,40	CNY 17,91	CNY 18,00	CNY 17,45	2,22M
2026-09-23	CNY 17,93	+%1,13	CNY 17,75	CNY 17,97	CNY 17,68	2,41M
2026-09-22	CNY 17,73	-%0,67	CNY 17,85	CNY 18,08	CNY 17,72	2,59M
2026-09-21	CNY 17,85	+%0,28	CNY 17,85	CNY 18,15	CNY 17,65	4,20M
2026-09-18	CNY 17,80	+%5,64	CNY 16,85	CNY 17,91	CNY 16,81	6,03M
2026-09-17	CNY 16,85	+%0,96	CNY 16,72	CNY 16,99	CNY 16,63	1,76M
2026-09-16	CNY 16,69	+%0,97	CNY 16,52	CNY 16,78	CNY 16,43	2,62M
2026-09-15	CNY 16,53	-%1,49	CNY 16,77	CNY 16,84	CNY 16,46	2,53M
2026-09-14	CNY 16,78	+%0,96	CNY 16,60	CNY 16,88	CNY 16,46	2,49M
2026-09-11	CNY 16,62	-%3,93	CNY 17,21	CNY 17,30	CNY 16,38	4,14M
2026-09-10	CNY 17,30	-%1,70	CNY 17,56	CNY 17,60	CNY 17,25	2,72M
2026-09-09	CNY 17,60	-%1,29	CNY 17,75	CNY 18,08	CNY 17,54	2,68M
2026-09-08	CNY 17,83	-%0,78	CNY 17,96	CNY 18,12	CNY 17,81	2,76M
2026-09-07	CNY 17,97	-%2,44	CNY 18,38	CNY 18,58	CNY 17,91	4,06M
2026-09-04	CNY 18,42	+%2,22	CNY 18,13	CNY 19,10	CNY 18,02	7,22M
2026-09-03	CNY 18,02	-%2,49	CNY 18,48	CNY 18,63	CNY 17,86	4,37M
2026-09-02	CNY 18,48	+%4,35	CNY 17,63	CNY 18,67	CNY 17,44	11,30M
2026-09-01	CNY 17,71	+%0,62	CNY 17,55	CNY 18,08	CNY 17,32	6,26M
2026-08-31	CNY 17,60	-%3,24	CNY 17,95	CNY 17,98	CNY 17,37	9,44M
2026-08-28	CNY 18,19	-%13,09	CNY 20,12	CNY 20,12	CNY 17,88	19,83M
2026-08-27	CNY 20,93	+%1,85	CNY 20,49	CNY 21,00	CNY 20,08	3,85M
2026-08-26	CNY 20,55	+%1,73	CNY 20,31	CNY 20,95	CNY 20,22	3,41M
2026-08-25	CNY 20,20	+%1,35	CNY 19,96	CNY 20,35	CNY 19,50	2,69M
2026-08-24	CNY 19,93	-%1,34	CNY 20,16	CNY 20,39	CNY 19,70	3,22M
2026-08-21	CNY 20,20	-%1,70	CNY 20,45	CNY 20,69	CNY 19,91	3,87M
2026-08-20	CNY 20,55	+%5,66	CNY 19,73	CNY 20,78	CNY 19,65	6,04M
2026-08-19	CNY 19,45	-%4,19	CNY 20,27	CNY 20,39	CNY 19,38	3,39M
2026-08-18	CNY 20,30	-%1,55	CNY 20,51	CNY 20,70	CNY 20,17	2,58M
2026-08-17	CNY 20,62	+%0,29	CNY 20,70	CNY 20,70	CNY 20,20	3,49M
2026-08-14	CNY 20,56	-%1,01	CNY 20,78	CNY 21,10	CNY 20,39	3,11M
2026-08-13	CNY 20,77	-%0,14	CNY 20,65	CNY 21,15	CNY 20,48	4,15M
2026-08-12	CNY 20,80	+%1,17	CNY 20,55	CNY 21,35	CNY 20,47	4,26M
2026-08-11	CNY 20,56	-%0,87	CNY 20,68	CNY 20,97	CNY 20,38	3,62M
2026-08-10	CNY 20,74	+%0,14	CNY 20,71	CNY 21,10	CNY 20,50	4,28M
2026-08-07	CNY 20,71	+%2,78	CNY 20,10	CNY 20,82	CNY 19,97	4,85M
2026-08-06	CNY 20,15	-%0,98	CNY 20,46	CNY 20,47	CNY 19,91	2,91M
2026-08-05	CNY 20,35	+%0,15	CNY 20,33	CNY 20,60	CNY 20,20	2,51M
2026-08-04	CNY 20,32	+%2,11	CNY 19,89	CNY 20,78	CNY 19,83	4,56M
2026-08-03	CNY 19,90	+%0,51	CNY 19,60	CNY 20,05	CNY 19,60	2,41M
2026-07-31	CNY 19,80	-%0,05	CNY 20,10	CNY 20,27	CNY 19,75	3,55M
2026-07-30	CNY 19,81	-%0,55	CNY 19,90	CNY 20,34	CNY 19,59	3,45M
2026-07-29	CNY 19,92	+%3,32	CNY 19,50	CNY 20,13	CNY 19,24	4,48M
2026-07-28	CNY 19,28	-%1,68	CNY 19,11	CNY 19,94	CNY 19,11	2,82M
2026-07-27	CNY 19,61	+%3,92	CNY 18,81	CNY 20,09	CNY 18,67	4,17M
2026-07-24	CNY 18,87	-%1,62	CNY 19,12	CNY 19,23	CNY 18,70	2,94M
2026-07-23	CNY 19,18	-%1,79	CNY 19,35	CNY 19,58	CNY 18,81	4,05M
2026-07-22	CNY 19,53	-%2,06	CNY 19,88	CNY 20,13	CNY 19,36	4,45M
2026-07-21	CNY 19,94	-%0,89	CNY 20,00	CNY 20,18	CNY 19,30	5,32M
2026-07-20	CNY 20,12	+%2,13	CNY 19,99	CNY 20,25	CNY 19,25	6,22M
2026-07-17	CNY 19,70	-%7,64	CNY 21,58	CNY 21,58	CNY 19,68	7,61M
2026-07-16	CNY 21,33	-%1,25	CNY 21,57	CNY 21,86	CNY 20,91	4,67M
2026-07-15	CNY 21,60	+%1,60	CNY 21,16	CNY 22,27	CNY 21,03	7,09M
2026-07-14	CNY 21,26	+%1,33	CNY 21,00	CNY 21,36	CNY 20,53	5,27M
2026-07-13	CNY 20,98	-%4,24	CNY 21,98	CNY 22,05	CNY 20,78	5,73M
2026-07-10	CNY 21,91	+%1,48	CNY 21,65	CNY 22,65	CNY 21,10	5,91M
2026-07-09	CNY 21,59	+%2,61	CNY 21,15	CNY 21,74	CNY 20,90	4,43M
2026-07-08	CNY 21,04	-%3,75	CNY 21,65	CNY 22,30	CNY 21,02	4,62M
2026-07-07	CNY 21,86	-%5,57	CNY 23,15	CNY 23,15	CNY 21,85	4,72M
2026-07-06	CNY 23,15	+%1,54	CNY 22,76	CNY 23,38	CNY 22,58	5,89M
2026-07-03	CNY 22,80	+%0,35	CNY 22,61	CNY 23,19	CNY 22,43	4,87M
2026-07-02	CNY 22,72	-%2,70	CNY 23,20	CNY 23,90	CNY 22,64	5,39M
2026-07-01	CNY 23,35	+%3,05	CNY 22,88	CNY 23,56	CNY 22,22	6,65M
2026-06-30	CNY 22,66	-%0,04	CNY 22,55	CNY 22,82	CNY 22,10	5,55M
2026-06-29	CNY 22,67	+%5,79	CNY 21,50	CNY 22,90	CNY 20,60	9,53M
2026-06-26	CNY 21,43	-%3,90	CNY 22,15	CNY 22,32	CNY 21,35	5,40M
2026-06-25	CNY 22,30	-%0,67	CNY 22,22	CNY 22,69	CNY 21,86	4,82M
2026-06-24	CNY 22,45	-%3,15	CNY 23,30	CNY 23,59	CNY 22,41	5,30M
2026-06-23	CNY 23,18	+%1,76	CNY 22,90	CNY 23,97	CNY 22,50	6,07M
2026-06-22	CNY 22,78	-%2,77	CNY 23,23	CNY 23,51	CNY 21,95	7,14M
2026-06-18	CNY 23,43	+%1,78	CNY 23,05	CNY 24,18	CNY 22,61	5,09M
2026-06-17	CNY 23,02	+%0,13	CNY 22,77	CNY 23,28	CNY 22,70	4,00M
2026-06-16	CNY 22,99	-%3,32	CNY 23,68	CNY 23,80	CNY 22,95	5,54M
2026-06-15	CNY 23,78	+%0,04	CNY 23,61	CNY 24,42	CNY 23,47	7,07M
2026-06-12	CNY 23,77	-%2,86	CNY 24,69	CNY 25,93	CNY 23,77	12,30M
2026-06-11	CNY 24,47	+%4,48	CNY 23,21	CNY 24,65	CNY 23,20	8,99M
2026-06-10	CNY 23,42	+%5,59	CNY 22,00	CNY 23,56	CNY 21,86	8,65M
2026-06-09	CNY 22,18	-%0,94	CNY 22,45	CNY 22,68	CNY 21,58	5,34M
2026-06-08	CNY 22,39	-%4,32	CNY 22,89	CNY 23,34	CNY 21,90	6,13M
2026-06-05	CNY 23,40	+%0,17	CNY 23,50	CNY 23,99	CNY 23,18	5,19M
2026-06-04	CNY 23,36	-%4,07	CNY 24,03	CNY 24,38	CNY 23,13	5,48M
2026-06-03	CNY 24,35	-%1,30	CNY 24,89	CNY 25,50	CNY 24,10	5,19M
2026-06-02	CNY 24,67	-%1,99	CNY 25,25	CNY 25,35	CNY 24,34	4,98M
2026-06-01	CNY 25,17	+%1,99	CNY 24,74	CNY 25,65	CNY 24,39	7,83M
2026-05-29	CNY 24,68	-%4,30	CNY 25,91	CNY 26,19	CNY 24,50	8,33M
2026-05-28	CNY 25,79	-%0,35	CNY 25,62	CNY 26,00	CNY 24,70	7,98M
2026-05-27	CNY 25,88	-%2,23	CNY 26,47	CNY 26,68	CNY 25,42	7,30M
2026-05-26	CNY 26,47	-%2,25	CNY 27,23	CNY 27,34	CNY 26,07	6,67M