Shanghai MicroPort EP Medtech Co., Ltd. Class A 688351
SSE · China · Commercial Services
CNY 17.06+0.09 (+0.53%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.06 | +0.53% | CNY 17.10 | CNY 17.38 | CNY 16.99 | 2.30M |
| 2026-09-29 | CNY 16.97 | -0.47% | CNY 17.07 | CNY 17.38 | CNY 16.86 | 1.56M |
| 2026-09-28 | CNY 17.05 | -2.57% | CNY 17.40 | CNY 17.71 | CNY 16.92 | 2.29M |
| 2026-09-24 | CNY 17.50 | -2.40% | CNY 17.91 | CNY 18.00 | CNY 17.45 | 2.22M |
| 2026-09-23 | CNY 17.93 | +1.13% | CNY 17.75 | CNY 17.97 | CNY 17.68 | 2.41M |
| 2026-09-22 | CNY 17.73 | -0.67% | CNY 17.85 | CNY 18.08 | CNY 17.72 | 2.59M |
| 2026-09-21 | CNY 17.85 | +0.28% | CNY 17.85 | CNY 18.15 | CNY 17.65 | 4.20M |
| 2026-09-18 | CNY 17.80 | +5.64% | CNY 16.85 | CNY 17.91 | CNY 16.81 | 6.03M |
| 2026-09-17 | CNY 16.85 | +0.96% | CNY 16.72 | CNY 16.99 | CNY 16.63 | 1.76M |
| 2026-09-16 | CNY 16.69 | +0.97% | CNY 16.52 | CNY 16.78 | CNY 16.43 | 2.62M |
| 2026-09-15 | CNY 16.53 | -1.49% | CNY 16.77 | CNY 16.84 | CNY 16.46 | 2.53M |
| 2026-09-14 | CNY 16.78 | +0.96% | CNY 16.60 | CNY 16.88 | CNY 16.46 | 2.49M |
| 2026-09-11 | CNY 16.62 | -3.93% | CNY 17.21 | CNY 17.30 | CNY 16.38 | 4.14M |
| 2026-09-10 | CNY 17.30 | -1.70% | CNY 17.56 | CNY 17.60 | CNY 17.25 | 2.72M |
| 2026-09-09 | CNY 17.60 | -1.29% | CNY 17.75 | CNY 18.08 | CNY 17.54 | 2.68M |
| 2026-09-08 | CNY 17.83 | -0.78% | CNY 17.96 | CNY 18.12 | CNY 17.81 | 2.76M |
| 2026-09-07 | CNY 17.97 | -2.44% | CNY 18.38 | CNY 18.58 | CNY 17.91 | 4.06M |
| 2026-09-04 | CNY 18.42 | +2.22% | CNY 18.13 | CNY 19.10 | CNY 18.02 | 7.22M |
| 2026-09-03 | CNY 18.02 | -2.49% | CNY 18.48 | CNY 18.63 | CNY 17.86 | 4.37M |
| 2026-09-02 | CNY 18.48 | +4.35% | CNY 17.63 | CNY 18.67 | CNY 17.44 | 11.30M |
| 2026-09-01 | CNY 17.71 | +0.62% | CNY 17.55 | CNY 18.08 | CNY 17.32 | 6.26M |
| 2026-08-31 | CNY 17.60 | -3.24% | CNY 17.95 | CNY 17.98 | CNY 17.37 | 9.44M |
| 2026-08-28 | CNY 18.19 | -13.09% | CNY 20.12 | CNY 20.12 | CNY 17.88 | 19.83M |
| 2026-08-27 | CNY 20.93 | +1.85% | CNY 20.49 | CNY 21.00 | CNY 20.08 | 3.85M |
| 2026-08-26 | CNY 20.55 | +1.73% | CNY 20.31 | CNY 20.95 | CNY 20.22 | 3.41M |
| 2026-08-25 | CNY 20.20 | +1.35% | CNY 19.96 | CNY 20.35 | CNY 19.50 | 2.69M |
| 2026-08-24 | CNY 19.93 | -1.34% | CNY 20.16 | CNY 20.39 | CNY 19.70 | 3.22M |
| 2026-08-21 | CNY 20.20 | -1.70% | CNY 20.45 | CNY 20.69 | CNY 19.91 | 3.87M |
| 2026-08-20 | CNY 20.55 | +5.66% | CNY 19.73 | CNY 20.78 | CNY 19.65 | 6.04M |
| 2026-08-19 | CNY 19.45 | -4.19% | CNY 20.27 | CNY 20.39 | CNY 19.38 | 3.39M |
| 2026-08-18 | CNY 20.30 | -1.55% | CNY 20.51 | CNY 20.70 | CNY 20.17 | 2.58M |
| 2026-08-17 | CNY 20.62 | +0.29% | CNY 20.70 | CNY 20.70 | CNY 20.20 | 3.49M |
| 2026-08-14 | CNY 20.56 | -1.01% | CNY 20.78 | CNY 21.10 | CNY 20.39 | 3.11M |
| 2026-08-13 | CNY 20.77 | -0.14% | CNY 20.65 | CNY 21.15 | CNY 20.48 | 4.15M |
| 2026-08-12 | CNY 20.80 | +1.17% | CNY 20.55 | CNY 21.35 | CNY 20.47 | 4.26M |
| 2026-08-11 | CNY 20.56 | -0.87% | CNY 20.68 | CNY 20.97 | CNY 20.38 | 3.62M |
| 2026-08-10 | CNY 20.74 | +0.14% | CNY 20.71 | CNY 21.10 | CNY 20.50 | 4.28M |
| 2026-08-07 | CNY 20.71 | +2.78% | CNY 20.10 | CNY 20.82 | CNY 19.97 | 4.85M |
| 2026-08-06 | CNY 20.15 | -0.98% | CNY 20.46 | CNY 20.47 | CNY 19.91 | 2.91M |
| 2026-08-05 | CNY 20.35 | +0.15% | CNY 20.33 | CNY 20.60 | CNY 20.20 | 2.51M |
| 2026-08-04 | CNY 20.32 | +2.11% | CNY 19.89 | CNY 20.78 | CNY 19.83 | 4.56M |
| 2026-08-03 | CNY 19.90 | +0.51% | CNY 19.60 | CNY 20.05 | CNY 19.60 | 2.41M |
| 2026-07-31 | CNY 19.80 | -0.05% | CNY 20.10 | CNY 20.27 | CNY 19.75 | 3.55M |
| 2026-07-30 | CNY 19.81 | -0.55% | CNY 19.90 | CNY 20.34 | CNY 19.59 | 3.45M |
| 2026-07-29 | CNY 19.92 | +3.32% | CNY 19.50 | CNY 20.13 | CNY 19.24 | 4.48M |
| 2026-07-28 | CNY 19.28 | -1.68% | CNY 19.11 | CNY 19.94 | CNY 19.11 | 2.82M |
| 2026-07-27 | CNY 19.61 | +3.92% | CNY 18.81 | CNY 20.09 | CNY 18.67 | 4.17M |
| 2026-07-24 | CNY 18.87 | -1.62% | CNY 19.12 | CNY 19.23 | CNY 18.70 | 2.94M |
| 2026-07-23 | CNY 19.18 | -1.79% | CNY 19.35 | CNY 19.58 | CNY 18.81 | 4.05M |
| 2026-07-22 | CNY 19.53 | -2.06% | CNY 19.88 | CNY 20.13 | CNY 19.36 | 4.45M |
| 2026-07-21 | CNY 19.94 | -0.89% | CNY 20.00 | CNY 20.18 | CNY 19.30 | 5.32M |
| 2026-07-20 | CNY 20.12 | +2.13% | CNY 19.99 | CNY 20.25 | CNY 19.25 | 6.22M |
| 2026-07-17 | CNY 19.70 | -7.64% | CNY 21.58 | CNY 21.58 | CNY 19.68 | 7.61M |
| 2026-07-16 | CNY 21.33 | -1.25% | CNY 21.57 | CNY 21.86 | CNY 20.91 | 4.67M |
| 2026-07-15 | CNY 21.60 | +1.60% | CNY 21.16 | CNY 22.27 | CNY 21.03 | 7.09M |
| 2026-07-14 | CNY 21.26 | +1.33% | CNY 21.00 | CNY 21.36 | CNY 20.53 | 5.27M |
| 2026-07-13 | CNY 20.98 | -4.24% | CNY 21.98 | CNY 22.05 | CNY 20.78 | 5.73M |
| 2026-07-10 | CNY 21.91 | +1.48% | CNY 21.65 | CNY 22.65 | CNY 21.10 | 5.91M |
| 2026-07-09 | CNY 21.59 | +2.61% | CNY 21.15 | CNY 21.74 | CNY 20.90 | 4.43M |
| 2026-07-08 | CNY 21.04 | -3.75% | CNY 21.65 | CNY 22.30 | CNY 21.02 | 4.62M |
| 2026-07-07 | CNY 21.86 | -5.57% | CNY 23.15 | CNY 23.15 | CNY 21.85 | 4.72M |
| 2026-07-06 | CNY 23.15 | +1.54% | CNY 22.76 | CNY 23.38 | CNY 22.58 | 5.89M |
| 2026-07-03 | CNY 22.80 | +0.35% | CNY 22.61 | CNY 23.19 | CNY 22.43 | 4.87M |
| 2026-07-02 | CNY 22.72 | -2.70% | CNY 23.20 | CNY 23.90 | CNY 22.64 | 5.39M |
| 2026-07-01 | CNY 23.35 | +3.05% | CNY 22.88 | CNY 23.56 | CNY 22.22 | 6.65M |
| 2026-06-30 | CNY 22.66 | -0.04% | CNY 22.55 | CNY 22.82 | CNY 22.10 | 5.55M |
| 2026-06-29 | CNY 22.67 | +5.79% | CNY 21.50 | CNY 22.90 | CNY 20.60 | 9.53M |
| 2026-06-26 | CNY 21.43 | -3.90% | CNY 22.15 | CNY 22.32 | CNY 21.35 | 5.40M |
| 2026-06-25 | CNY 22.30 | -0.67% | CNY 22.22 | CNY 22.69 | CNY 21.86 | 4.82M |
| 2026-06-24 | CNY 22.45 | -3.15% | CNY 23.30 | CNY 23.59 | CNY 22.41 | 5.30M |
| 2026-06-23 | CNY 23.18 | +1.76% | CNY 22.90 | CNY 23.97 | CNY 22.50 | 6.07M |
| 2026-06-22 | CNY 22.78 | -2.77% | CNY 23.23 | CNY 23.51 | CNY 21.95 | 7.14M |
| 2026-06-18 | CNY 23.43 | +1.78% | CNY 23.05 | CNY 24.18 | CNY 22.61 | 5.09M |
| 2026-06-17 | CNY 23.02 | +0.13% | CNY 22.77 | CNY 23.28 | CNY 22.70 | 4.00M |
| 2026-06-16 | CNY 22.99 | -3.32% | CNY 23.68 | CNY 23.80 | CNY 22.95 | 5.54M |
| 2026-06-15 | CNY 23.78 | +0.04% | CNY 23.61 | CNY 24.42 | CNY 23.47 | 7.07M |
| 2026-06-12 | CNY 23.77 | -2.86% | CNY 24.69 | CNY 25.93 | CNY 23.77 | 12.30M |
| 2026-06-11 | CNY 24.47 | +4.48% | CNY 23.21 | CNY 24.65 | CNY 23.20 | 8.99M |
| 2026-06-10 | CNY 23.42 | +5.59% | CNY 22.00 | CNY 23.56 | CNY 21.86 | 8.65M |
| 2026-06-09 | CNY 22.18 | -0.94% | CNY 22.45 | CNY 22.68 | CNY 21.58 | 5.34M |
| 2026-06-08 | CNY 22.39 | -4.32% | CNY 22.89 | CNY 23.34 | CNY 21.90 | 6.13M |
| 2026-06-05 | CNY 23.40 | +0.17% | CNY 23.50 | CNY 23.99 | CNY 23.18 | 5.19M |
| 2026-06-04 | CNY 23.36 | -4.07% | CNY 24.03 | CNY 24.38 | CNY 23.13 | 5.48M |
| 2026-06-03 | CNY 24.35 | -1.30% | CNY 24.89 | CNY 25.50 | CNY 24.10 | 5.19M |
| 2026-06-02 | CNY 24.67 | -1.99% | CNY 25.25 | CNY 25.35 | CNY 24.34 | 4.98M |
| 2026-06-01 | CNY 25.17 | +1.99% | CNY 24.74 | CNY 25.65 | CNY 24.39 | 7.83M |
| 2026-05-29 | CNY 24.68 | -4.30% | CNY 25.91 | CNY 26.19 | CNY 24.50 | 8.33M |
| 2026-05-28 | CNY 25.79 | -0.35% | CNY 25.62 | CNY 26.00 | CNY 24.70 | 7.98M |
| 2026-05-27 | CNY 25.88 | -2.23% | CNY 26.47 | CNY 26.68 | CNY 25.42 | 7.30M |
| 2026-05-26 | CNY 26.47 | -2.25% | CNY 27.23 | CNY 27.34 | CNY 26.07 | 6.67M |