Suzhou Mingzhi Technology Co., Ltd Class A 688355
SSE · Çin · Üretici İmalatı
CNY 16,70-0,28 (-%1,65)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,70 | -%1,65 | CNY 16,98 | CNY 17,10 | CNY 16,66 | 705,80K |
| 2026-09-29 | CNY 16,98 | +%1,49 | CNY 16,73 | CNY 17,10 | CNY 16,52 | 747,27K |
| 2026-09-28 | CNY 16,73 | -%1,41 | CNY 17,17 | CNY 17,17 | CNY 16,48 | 1,14M |
| 2026-09-24 | CNY 16,97 | -%0,88 | CNY 17,12 | CNY 17,25 | CNY 16,93 |
| 910,00K |
| 2026-09-23 | CNY 17,12 | +%0,35 | CNY 16,97 | CNY 17,18 | CNY 16,91 | 725,98K |
| 2026-09-22 | CNY 17,06 | +%2,40 | CNY 16,78 | CNY 17,21 | CNY 16,70 | 1,31M |
| 2026-09-21 | CNY 16,66 | +%0,97 | CNY 16,57 | CNY 16,78 | CNY 16,39 | 875,85K |
| 2026-09-18 | CNY 16,50 | +%1,60 | CNY 16,24 | CNY 16,59 | CNY 16,24 | 1,27M |
| 2026-09-17 | CNY 16,24 | -%0,06 | CNY 16,16 | CNY 16,31 | CNY 15,91 | 793,58K |
| 2026-09-16 | CNY 16,25 | +%1,06 | CNY 16,08 | CNY 16,32 | CNY 15,98 | 835,67K |
| 2026-09-15 | CNY 16,08 | -%2,72 | CNY 16,51 | CNY 16,51 | CNY 16,01 | 1,16M |
| 2026-09-14 | CNY 16,53 | +%0,30 | CNY 16,26 | CNY 16,76 | CNY 16,10 | 1,26M |
| 2026-09-11 | CNY 16,48 | -%2,31 | CNY 16,71 | CNY 16,88 | CNY 16,13 | 931,34K |
| 2026-09-10 | CNY 16,87 | -%2,09 | CNY 17,11 | CNY 17,23 | CNY 16,81 | 756,00K |
| 2026-09-09 | CNY 17,23 | -%0,29 | CNY 17,43 | CNY 17,54 | CNY 17,10 | 1,07M |
| 2026-09-08 | CNY 17,28 | +%1,11 | CNY 17,08 | CNY 17,32 | CNY 16,97 | 888,44K |
| 2026-09-07 | CNY 17,09 | -%1,10 | CNY 17,38 | CNY 17,38 | CNY 17,05 | 1,02M |
| 2026-09-04 | CNY 17,28 | -%1,87 | CNY 17,71 | CNY 17,82 | CNY 17,11 | 1,29M |
| 2026-09-03 | CNY 17,61 | +%0,17 | CNY 17,61 | CNY 17,85 | CNY 17,23 | 1,11M |
| 2026-09-02 | CNY 17,58 | -%1,95 | CNY 18,04 | CNY 18,04 | CNY 17,32 | 1,51M |
| 2026-09-01 | CNY 17,93 | +%0,17 | CNY 17,85 | CNY 18,12 | CNY 17,68 | 975,61K |
| 2026-08-31 | CNY 17,90 | +%0,79 | CNY 17,36 | CNY 17,99 | CNY 17,30 | 1,47M |
| 2026-08-28 | CNY 17,76 | +%0,74 | CNY 17,74 | CNY 17,93 | CNY 17,52 | 826,69K |
| 2026-08-27 | CNY 17,63 | +%0,86 | CNY 17,28 | CNY 17,77 | CNY 17,28 | 952,83K |
| 2026-08-26 | CNY 17,48 | -%0,96 | CNY 17,65 | CNY 17,73 | CNY 17,35 | 996,70K |
| 2026-08-25 | CNY 17,65 | +%1,50 | CNY 17,12 | CNY 17,70 | CNY 16,97 | 1,40M |
| 2026-08-24 | CNY 17,39 | +%0,29 | CNY 17,28 | CNY 17,56 | CNY 17,12 | 1,22M |
| 2026-08-21 | CNY 17,34 | -%0,63 | CNY 17,52 | CNY 17,54 | CNY 17,11 | 1,18M |
| 2026-08-20 | CNY 17,45 | +%0,69 | CNY 17,49 | CNY 17,70 | CNY 17,37 | 826,36K |
| 2026-08-19 | CNY 17,33 | -%3,99 | CNY 17,91 | CNY 18,02 | CNY 17,17 | 1,35M |
| 2026-08-18 | CNY 18,05 | -%0,17 | CNY 18,03 | CNY 18,25 | CNY 17,90 | 866,07K |
| 2026-08-17 | CNY 18,08 | +%3,20 | CNY 17,73 | CNY 18,23 | CNY 17,59 | 1,19M |
| 2026-08-14 | CNY 17,52 | -%0,28 | CNY 17,54 | CNY 17,78 | CNY 17,37 | 1,10M |
| 2026-08-13 | CNY 17,57 | -%1,18 | CNY 17,66 | CNY 17,89 | CNY 17,54 | 1,05M |
| 2026-08-12 | CNY 17,78 | +%0,85 | CNY 17,63 | CNY 17,96 | CNY 17,45 | 786,00K |
| 2026-08-11 | CNY 17,63 | -%1,84 | CNY 17,62 | CNY 17,93 | CNY 17,51 | 896,52K |
| 2026-08-10 | CNY 17,96 | +%1,53 | CNY 17,77 | CNY 17,98 | CNY 17,22 | 1,25M |
| 2026-08-07 | CNY 17,69 | +%1,90 | CNY 17,45 | CNY 17,81 | CNY 16,80 | 1,75M |
| 2026-08-06 | CNY 17,36 | +%0,58 | CNY 17,11 | CNY 17,68 | CNY 17,01 | 1,02M |
| 2026-08-05 | CNY 17,26 | +%3,35 | CNY 16,66 | CNY 17,36 | CNY 16,66 | 1,97M |
| 2026-08-04 | CNY 16,70 | +%2,52 | CNY 16,41 | CNY 16,86 | CNY 16,35 | 1,87M |
| 2026-08-03 | CNY 16,29 | +%1,75 | CNY 16,15 | CNY 16,32 | CNY 15,82 | 1,40M |
| 2026-07-31 | CNY 16,01 | +%4,85 | CNY 15,27 | CNY 16,09 | CNY 15,27 | 1,82M |
| 2026-07-30 | CNY 15,27 | -%2,18 | CNY 15,62 | CNY 16,09 | CNY 15,17 | 2,03M |
| 2026-07-29 | CNY 15,61 | +%0,97 | CNY 15,67 | CNY 15,77 | CNY 15,22 | 1,70M |
| 2026-07-28 | CNY 15,46 | -%0,06 | CNY 15,60 | CNY 16,08 | CNY 15,41 | 1,76M |
| 2026-07-27 | CNY 15,47 | +%2,59 | CNY 15,06 | CNY 15,70 | CNY 15,06 | 1,42M |
| 2026-07-24 | CNY 15,08 | -%2,08 | CNY 15,17 | CNY 15,45 | CNY 15,08 | 988,51K |
| 2026-07-23 | CNY 15,40 | +%1,38 | CNY 15,08 | CNY 15,50 | CNY 15,07 | 1,28M |
| 2026-07-22 | CNY 15,19 | -%1,62 | CNY 15,08 | CNY 15,84 | CNY 15,08 | 2,40M |
| 2026-07-21 | CNY 15,44 | -%0,13 | CNY 15,31 | CNY 15,74 | CNY 13,86 | 4,43M |
| 2026-07-20 | CNY 15,46 | -%7,70 | CNY 16,76 | CNY 17,19 | CNY 15,17 | 3,00M |
| 2026-07-17 | CNY 16,75 | -%4,88 | CNY 17,55 | CNY 18,04 | CNY 16,38 | 3,04M |
| 2026-07-16 | CNY 17,61 | -%2,60 | CNY 18,26 | CNY 18,62 | CNY 17,48 | 2,27M |
| 2026-07-15 | CNY 18,08 | -%4,08 | CNY 19,03 | CNY 19,03 | CNY 17,87 | 2,26M |
| 2026-07-14 | CNY 18,85 | +%1,34 | CNY 18,81 | CNY 19,16 | CNY 18,36 | 2,29M |
| 2026-07-13 | CNY 18,60 | -%11,43 | CNY 21,19 | CNY 21,63 | CNY 18,58 | 3,12M |
| 2026-07-10 | CNY 21,00 | +%5,85 | CNY 19,84 | CNY 21,42 | CNY 19,52 | 3,85M |
| 2026-07-09 | CNY 19,84 | +%1,54 | CNY 20,17 | CNY 20,28 | CNY 19,01 | 3,95M |
| 2026-07-08 | CNY 19,54 | -%1,61 | CNY 19,84 | CNY 20,17 | CNY 18,83 | 2,87M |
| 2026-07-07 | CNY 19,86 | -%2,02 | CNY 20,01 | CNY 20,43 | CNY 19,51 | 2,45M |
| 2026-07-06 | CNY 20,27 | -%4,21 | CNY 20,95 | CNY 21,29 | CNY 20,25 | 3,18M |
| 2026-07-03 | CNY 21,16 | -%2,40 | CNY 21,70 | CNY 22,29 | CNY 20,60 | 5,01M |
| 2026-07-02 | CNY 21,68 | +%5,19 | CNY 20,58 | CNY 23,15 | CNY 20,20 | 8,11M |
| 2026-07-01 | CNY 20,61 | +%7,06 | CNY 19,65 | CNY 21,51 | CNY 19,36 | 7,91M |
| 2026-06-30 | CNY 19,25 | +%20,01 | CNY 16,14 | CNY 19,25 | CNY 15,92 | 5,01M |
| 2026-06-29 | CNY 16,04 | -%1,47 | CNY 16,21 | CNY 16,30 | CNY 15,71 | 1,84M |
| 2026-06-26 | CNY 16,28 | -%5,35 | CNY 16,71 | CNY 16,80 | CNY 16,20 | 1,33M |
| 2026-06-25 | CNY 17,20 | -%1,83 | CNY 17,48 | CNY 17,87 | CNY 17,05 | 1,57M |
| 2026-06-24 | CNY 17,52 | -%3,68 | CNY 18,23 | CNY 18,23 | CNY 17,38 | 1,38M |
| 2026-06-23 | CNY 18,19 | +%1,22 | CNY 18,04 | CNY 18,45 | CNY 17,89 | 1,31M |
| 2026-06-22 | CNY 17,97 | -%1,10 | CNY 18,15 | CNY 18,27 | CNY 17,14 | 1,89M |
| 2026-06-18 | CNY 18,17 | -%1,89 | CNY 18,55 | CNY 18,65 | CNY 18,13 | 1,65M |
| 2026-06-17 | CNY 18,52 | +%1,42 | CNY 18,31 | CNY 18,75 | CNY 18,05 | 1,79M |
| 2026-06-16 | CNY 18,26 | +%1,16 | CNY 18,10 | CNY 18,44 | CNY 17,82 | 1,15M |
| 2026-06-15 | CNY 18,05 | +%0,28 | CNY 18,10 | CNY 18,55 | CNY 17,88 | 1,55M |
| 2026-06-12 | CNY 18,00 | +%1,12 | CNY 17,94 | CNY 18,23 | CNY 17,71 | 1,41M |
| 2026-06-11 | CNY 17,80 | -%0,11 | CNY 17,85 | CNY 17,96 | CNY 17,28 | 1,28M |
| 2026-06-10 | CNY 17,82 | -%2,41 | CNY 18,10 | CNY 18,35 | CNY 17,42 | 1,52M |
| 2026-06-09 | CNY 18,26 | -%0,38 | CNY 18,28 | CNY 18,69 | CNY 18,11 | 1,30M |
| 2026-06-08 | CNY 18,33 | -%2,14 | CNY 18,31 | CNY 19,20 | CNY 18,07 | 1,88M |
| 2026-06-05 | CNY 18,73 | +%0,16 | CNY 18,68 | CNY 19,27 | CNY 18,21 | 1,66M |
| 2026-06-04 | CNY 18,70 | -%1,84 | CNY 18,70 | CNY 19,20 | CNY 18,34 | 1,43M |
| 2026-06-03 | CNY 19,05 | +%0,05 | CNY 18,93 | CNY 19,38 | CNY 18,70 | 1,54M |
| 2026-06-02 | CNY 19,04 | -%2,71 | CNY 19,57 | CNY 19,80 | CNY 18,84 | 2,07M |
| 2026-06-01 | CNY 19,57 | +%0,62 | CNY 19,22 | CNY 19,89 | CNY 19,22 | 1,99M |
| 2026-05-29 | CNY 19,45 | -%5,99 | CNY 20,68 | CNY 20,88 | CNY 19,20 | 2,42M |
| 2026-05-28 | CNY 20,69 | -%0,58 | CNY 20,72 | CNY 20,88 | CNY 19,91 | 2,20M |
| 2026-05-27 | CNY 20,81 | -%5,79 | CNY 22,23 | CNY 22,23 | CNY 20,67 | 2,99M |
| 2026-05-26 | CNY 22,09 | -%3,79 | CNY 22,74 | CNY 22,84 | CNY 21,69 | 2,17M |