Suzhou Mingzhi Technology Co., Ltd Class A 688355
SSE · China · Producer Manufacturing
CNY 16.70-0.28 (-1.65%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.70 | -1.65% | CNY 16.98 | CNY 17.10 | CNY 16.66 | 705.80K |
| 2026-09-29 | CNY 16.98 | +1.49% | CNY 16.73 | CNY 17.10 | CNY 16.52 | 747.27K |
| 2026-09-28 | CNY 16.73 | -1.41% | CNY 17.17 | CNY 17.17 | CNY 16.48 | 1.14M |
| 2026-09-24 | CNY 16.97 | -0.88% | CNY 17.12 | CNY 17.25 | CNY 16.93 | 910.00K |
| 2026-09-23 | CNY 17.12 | +0.35% | CNY 16.97 | CNY 17.18 | CNY 16.91 | 725.98K |
| 2026-09-22 | CNY 17.06 | +2.40% | CNY 16.78 | CNY 17.21 | CNY 16.70 | 1.31M |
| 2026-09-21 | CNY 16.66 | +0.97% | CNY 16.57 | CNY 16.78 | CNY 16.39 | 875.85K |
| 2026-09-18 | CNY 16.50 | +1.60% | CNY 16.24 | CNY 16.59 | CNY 16.24 | 1.27M |
| 2026-09-17 | CNY 16.24 | -0.06% | CNY 16.16 | CNY 16.31 | CNY 15.91 | 793.58K |
| 2026-09-16 | CNY 16.25 | +1.06% | CNY 16.08 | CNY 16.32 | CNY 15.98 | 835.67K |
| 2026-09-15 | CNY 16.08 | -2.72% | CNY 16.51 | CNY 16.51 | CNY 16.01 | 1.16M |
| 2026-09-14 | CNY 16.53 | +0.30% | CNY 16.26 | CNY 16.76 | CNY 16.10 | 1.26M |
| 2026-09-11 | CNY 16.48 | -2.31% | CNY 16.71 | CNY 16.88 | CNY 16.13 | 931.34K |
| 2026-09-10 | CNY 16.87 | -2.09% | CNY 17.11 | CNY 17.23 | CNY 16.81 | 756.00K |
| 2026-09-09 | CNY 17.23 | -0.29% | CNY 17.43 | CNY 17.54 | CNY 17.10 | 1.07M |
| 2026-09-08 | CNY 17.28 | +1.11% | CNY 17.08 | CNY 17.32 | CNY 16.97 | 888.44K |
| 2026-09-07 | CNY 17.09 | -1.10% | CNY 17.38 | CNY 17.38 | CNY 17.05 | 1.02M |
| 2026-09-04 | CNY 17.28 | -1.87% | CNY 17.71 | CNY 17.82 | CNY 17.11 | 1.29M |
| 2026-09-03 | CNY 17.61 | +0.17% | CNY 17.61 | CNY 17.85 | CNY 17.23 | 1.11M |
| 2026-09-02 | CNY 17.58 | -1.95% | CNY 18.04 | CNY 18.04 | CNY 17.32 | 1.51M |
| 2026-09-01 | CNY 17.93 | +0.17% | CNY 17.85 | CNY 18.12 | CNY 17.68 | 975.61K |
| 2026-08-31 | CNY 17.90 | +0.79% | CNY 17.36 | CNY 17.99 | CNY 17.30 | 1.47M |
| 2026-08-28 | CNY 17.76 | +0.74% | CNY 17.74 | CNY 17.93 | CNY 17.52 | 826.69K |
| 2026-08-27 | CNY 17.63 | +0.86% | CNY 17.28 | CNY 17.77 | CNY 17.28 | 952.83K |
| 2026-08-26 | CNY 17.48 | -0.96% | CNY 17.65 | CNY 17.73 | CNY 17.35 | 996.70K |
| 2026-08-25 | CNY 17.65 | +1.50% | CNY 17.12 | CNY 17.70 | CNY 16.97 | 1.40M |
| 2026-08-24 | CNY 17.39 | +0.29% | CNY 17.28 | CNY 17.56 | CNY 17.12 | 1.22M |
| 2026-08-21 | CNY 17.34 | -0.63% | CNY 17.52 | CNY 17.54 | CNY 17.11 | 1.18M |
| 2026-08-20 | CNY 17.45 | +0.69% | CNY 17.49 | CNY 17.70 | CNY 17.37 | 826.36K |
| 2026-08-19 | CNY 17.33 | -3.99% | CNY 17.91 | CNY 18.02 | CNY 17.17 | 1.35M |
| 2026-08-18 | CNY 18.05 | -0.17% | CNY 18.03 | CNY 18.25 | CNY 17.90 | 866.07K |
| 2026-08-17 | CNY 18.08 | +3.20% | CNY 17.73 | CNY 18.23 | CNY 17.59 | 1.19M |
| 2026-08-14 | CNY 17.52 | -0.28% | CNY 17.54 | CNY 17.78 | CNY 17.37 | 1.10M |
| 2026-08-13 | CNY 17.57 | -1.18% | CNY 17.66 | CNY 17.89 | CNY 17.54 | 1.05M |
| 2026-08-12 | CNY 17.78 | +0.85% | CNY 17.63 | CNY 17.96 | CNY 17.45 | 786.00K |
| 2026-08-11 | CNY 17.63 | -1.84% | CNY 17.62 | CNY 17.93 | CNY 17.51 | 896.52K |
| 2026-08-10 | CNY 17.96 | +1.53% | CNY 17.77 | CNY 17.98 | CNY 17.22 | 1.25M |
| 2026-08-07 | CNY 17.69 | +1.90% | CNY 17.45 | CNY 17.81 | CNY 16.80 | 1.75M |
| 2026-08-06 | CNY 17.36 | +0.58% | CNY 17.11 | CNY 17.68 | CNY 17.01 | 1.02M |
| 2026-08-05 | CNY 17.26 | +3.35% | CNY 16.66 | CNY 17.36 | CNY 16.66 | 1.97M |
| 2026-08-04 | CNY 16.70 | +2.52% | CNY 16.41 | CNY 16.86 | CNY 16.35 | 1.87M |
| 2026-08-03 | CNY 16.29 | +1.75% | CNY 16.15 | CNY 16.32 | CNY 15.82 | 1.40M |
| 2026-07-31 | CNY 16.01 | +4.85% | CNY 15.27 | CNY 16.09 | CNY 15.27 | 1.82M |
| 2026-07-30 | CNY 15.27 | -2.18% | CNY 15.62 | CNY 16.09 | CNY 15.17 | 2.03M |
| 2026-07-29 | CNY 15.61 | +0.97% | CNY 15.67 | CNY 15.77 | CNY 15.22 | 1.70M |
| 2026-07-28 | CNY 15.46 | -0.06% | CNY 15.60 | CNY 16.08 | CNY 15.41 | 1.76M |
| 2026-07-27 | CNY 15.47 | +2.59% | CNY 15.06 | CNY 15.70 | CNY 15.06 | 1.42M |
| 2026-07-24 | CNY 15.08 | -2.08% | CNY 15.17 | CNY 15.45 | CNY 15.08 | 988.51K |
| 2026-07-23 | CNY 15.40 | +1.38% | CNY 15.08 | CNY 15.50 | CNY 15.07 | 1.28M |
| 2026-07-22 | CNY 15.19 | -1.62% | CNY 15.08 | CNY 15.84 | CNY 15.08 | 2.40M |
| 2026-07-21 | CNY 15.44 | -0.13% | CNY 15.31 | CNY 15.74 | CNY 13.86 | 4.43M |
| 2026-07-20 | CNY 15.46 | -7.70% | CNY 16.76 | CNY 17.19 | CNY 15.17 | 3.00M |
| 2026-07-17 | CNY 16.75 | -4.88% | CNY 17.55 | CNY 18.04 | CNY 16.38 | 3.04M |
| 2026-07-16 | CNY 17.61 | -2.60% | CNY 18.26 | CNY 18.62 | CNY 17.48 | 2.27M |
| 2026-07-15 | CNY 18.08 | -4.08% | CNY 19.03 | CNY 19.03 | CNY 17.87 | 2.26M |
| 2026-07-14 | CNY 18.85 | +1.34% | CNY 18.81 | CNY 19.16 | CNY 18.36 | 2.29M |
| 2026-07-13 | CNY 18.60 | -11.43% | CNY 21.19 | CNY 21.63 | CNY 18.58 | 3.12M |
| 2026-07-10 | CNY 21.00 | +5.85% | CNY 19.84 | CNY 21.42 | CNY 19.52 | 3.85M |
| 2026-07-09 | CNY 19.84 | +1.54% | CNY 20.17 | CNY 20.28 | CNY 19.01 | 3.95M |
| 2026-07-08 | CNY 19.54 | -1.61% | CNY 19.84 | CNY 20.17 | CNY 18.83 | 2.87M |
| 2026-07-07 | CNY 19.86 | -2.02% | CNY 20.01 | CNY 20.43 | CNY 19.51 | 2.45M |
| 2026-07-06 | CNY 20.27 | -4.21% | CNY 20.95 | CNY 21.29 | CNY 20.25 | 3.18M |
| 2026-07-03 | CNY 21.16 | -2.40% | CNY 21.70 | CNY 22.29 | CNY 20.60 | 5.01M |
| 2026-07-02 | CNY 21.68 | +5.19% | CNY 20.58 | CNY 23.15 | CNY 20.20 | 8.11M |
| 2026-07-01 | CNY 20.61 | +7.06% | CNY 19.65 | CNY 21.51 | CNY 19.36 | 7.91M |
| 2026-06-30 | CNY 19.25 | +20.01% | CNY 16.14 | CNY 19.25 | CNY 15.92 | 5.01M |
| 2026-06-29 | CNY 16.04 | -1.47% | CNY 16.21 | CNY 16.30 | CNY 15.71 | 1.84M |
| 2026-06-26 | CNY 16.28 | -5.35% | CNY 16.71 | CNY 16.80 | CNY 16.20 | 1.33M |
| 2026-06-25 | CNY 17.20 | -1.83% | CNY 17.48 | CNY 17.87 | CNY 17.05 | 1.57M |
| 2026-06-24 | CNY 17.52 | -3.68% | CNY 18.23 | CNY 18.23 | CNY 17.38 | 1.38M |
| 2026-06-23 | CNY 18.19 | +1.22% | CNY 18.04 | CNY 18.45 | CNY 17.89 | 1.31M |
| 2026-06-22 | CNY 17.97 | -1.10% | CNY 18.15 | CNY 18.27 | CNY 17.14 | 1.89M |
| 2026-06-18 | CNY 18.17 | -1.89% | CNY 18.55 | CNY 18.65 | CNY 18.13 | 1.65M |
| 2026-06-17 | CNY 18.52 | +1.42% | CNY 18.31 | CNY 18.75 | CNY 18.05 | 1.79M |
| 2026-06-16 | CNY 18.26 | +1.16% | CNY 18.10 | CNY 18.44 | CNY 17.82 | 1.15M |
| 2026-06-15 | CNY 18.05 | +0.28% | CNY 18.10 | CNY 18.55 | CNY 17.88 | 1.55M |
| 2026-06-12 | CNY 18.00 | +1.12% | CNY 17.94 | CNY 18.23 | CNY 17.71 | 1.41M |
| 2026-06-11 | CNY 17.80 | -0.11% | CNY 17.85 | CNY 17.96 | CNY 17.28 | 1.28M |
| 2026-06-10 | CNY 17.82 | -2.41% | CNY 18.10 | CNY 18.35 | CNY 17.42 | 1.52M |
| 2026-06-09 | CNY 18.26 | -0.38% | CNY 18.28 | CNY 18.69 | CNY 18.11 | 1.30M |
| 2026-06-08 | CNY 18.33 | -2.14% | CNY 18.31 | CNY 19.20 | CNY 18.07 | 1.88M |
| 2026-06-05 | CNY 18.73 | +0.16% | CNY 18.68 | CNY 19.27 | CNY 18.21 | 1.66M |
| 2026-06-04 | CNY 18.70 | -1.84% | CNY 18.70 | CNY 19.20 | CNY 18.34 | 1.43M |
| 2026-06-03 | CNY 19.05 | +0.05% | CNY 18.93 | CNY 19.38 | CNY 18.70 | 1.54M |
| 2026-06-02 | CNY 19.04 | -2.71% | CNY 19.57 | CNY 19.80 | CNY 18.84 | 2.07M |
| 2026-06-01 | CNY 19.57 | +0.62% | CNY 19.22 | CNY 19.89 | CNY 19.22 | 1.99M |
| 2026-05-29 | CNY 19.45 | -5.99% | CNY 20.68 | CNY 20.88 | CNY 19.20 | 2.42M |
| 2026-05-28 | CNY 20.69 | -0.58% | CNY 20.72 | CNY 20.88 | CNY 19.91 | 2.20M |
| 2026-05-27 | CNY 20.81 | -5.79% | CNY 22.23 | CNY 22.23 | CNY 20.67 | 2.99M |
| 2026-05-26 | CNY 22.09 | -3.79% | CNY 22.74 | CNY 22.84 | CNY 21.69 | 2.17M |