Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 105,00 | -%0,94 | CNY 107,73 | CNY 108,88 | CNY 103,81 | 3,46M |
| 2026-09-29 | CNY 106,00 | +%3,15 | CNY 102,76 | CNY 110,49 | CNY 102,00 | 4,07M |
| 2026-09-28 | CNY 102,76 | -%7,50 | CNY 112,00 | CNY 113,99 | CNY 101,22 | 4,33M |
| 2026-09-24 | CNY 111,09 | -%3,64 | CNY 114,78 | CNY 115,49 | CNY 110,83 | 3,24M |
| 2026-09-23 | CNY 115,29 | +%5,15 | CNY 111,92 | CNY 115,96 | CNY 108,73 | 4,23M |
| 2026-09-22 | CNY 109,64 | -%3,15 | CNY 114,33 | CNY 116,06 | CNY 108,71 | 4,65M |
| 2026-09-21 | CNY 113,21 | +%4,95 | CNY 108,00 | CNY 114,37 | CNY 108,00 | 4,93M |
| 2026-09-18 | CNY 107,87 | +%4,01 | CNY 106,06 | CNY 109,35 | CNY 103,80 | 4,41M |
| 2026-09-17 | CNY 103,71 | -%1,79 | CNY 105,12 | CNY 107,00 | CNY 103,62 | 3,10M |
| 2026-09-16 | CNY 105,60 | +%0,95 | CNY 104,92 | CNY 106,66 | CNY 102,48 | 3,83M |
| 2026-09-15 | CNY 104,61 | +%5,32 | CNY 98,98 | CNY 105,84 | CNY 98,86 | 5,19M |
| 2026-09-14 | CNY 99,33 | +%3,23 | CNY 97,00 | CNY 101,80 | CNY 93,39 | 2,90M |
| 2026-09-11 | CNY 96,22 | -%2,31 | CNY 99,36 | CNY 99,45 | CNY 92,37 | 2,75M |
| 2026-09-10 | CNY 98,50 | +%0,82 | CNY 96,97 | CNY 100,72 | CNY 96,03 | 2,40M |
| 2026-09-09 | CNY 97,70 | -%1,11 | CNY 99,00 | CNY 101,48 | CNY 96,77 | 3,00M |
| 2026-09-08 | CNY 98,80 | +%2,08 | CNY 97,87 | CNY 102,73 | CNY 96,00 | 4,47M |
| 2026-09-07 | CNY 96,79 | +%8,12 | CNY 89,90 | CNY 97,28 | CNY 89,90 | 4,73M |
| 2026-09-04 | CNY 89,52 | -%3,05 | CNY 93,13 | CNY 95,29 | CNY 88,42 | 2,42M |
| 2026-09-03 | CNY 92,34 | +%1,21 | CNY 92,30 | CNY 93,42 | CNY 89,06 | 3,32M |
| 2026-09-02 | CNY 91,24 | -%1,62 | CNY 91,62 | CNY 92,48 | CNY 89,52 | 3,39M |
| 2026-09-01 | CNY 92,74 | -%5,29 | CNY 97,94 | CNY 97,95 | CNY 91,00 | 3,65M |
| 2026-08-31 | CNY 97,92 | +%2,48 | CNY 94,76 | CNY 98,23 | CNY 93,00 | 3,18M |
| 2026-08-28 | CNY 95,55 | -%1,47 | CNY 97,00 | CNY 99,29 | CNY 95,15 | 3,18M |
| 2026-08-27 | CNY 96,98 | +%4,48 | CNY 92,83 | CNY 98,79 | CNY 92,49 | 4,17M |
| 2026-08-26 | CNY 92,82 | +%0,02 | CNY 92,01 | CNY 93,36 | CNY 89,00 | 4,76M |
| 2026-08-25 | CNY 92,80 | -%1,88 | CNY 93,64 | CNY 94,60 | CNY 87,23 | 4,00M |
| 2026-08-24 | CNY 94,58 | -%1,46 | CNY 96,41 | CNY 97,56 | CNY 90,31 | 4,09M |
| 2026-08-21 | CNY 95,98 | +%0,90 | CNY 94,85 | CNY 97,32 | CNY 90,53 | 4,07M |
| 2026-08-20 | CNY 95,12 | -%1,33 | CNY 99,00 | CNY 100,16 | CNY 93,74 | 4,88M |
| 2026-08-19 | CNY 96,40 | -%11,46 | CNY 105,00 | CNY 106,85 | CNY 96,00 | 5,78M |
| 2026-08-18 | CNY 108,88 | -%3,80 | CNY 113,01 | CNY 113,63 | CNY 105,86 | 4,40M |
| 2026-08-17 | CNY 113,18 | +%6,57 | CNY 107,26 | CNY 113,18 | CNY 106,28 | 5,22M |
| 2026-08-14 | CNY 106,20 | +%3,23 | CNY 104,68 | CNY 106,49 | CNY 102,97 | 3,63M |
| 2026-08-13 | CNY 102,88 | -%1,44 | CNY 105,01 | CNY 108,80 | CNY 102,80 | 4,28M |
| 2026-08-12 | CNY 104,38 | +%0,17 | CNY 104,49 | CNY 106,58 | CNY 102,18 | 3,59M |
| 2026-08-11 | CNY 104,20 | +%1,02 | CNY 103,03 | CNY 107,50 | CNY 99,14 | 5,92M |
| 2026-08-10 | CNY 103,15 | -%1,39 | CNY 107,23 | CNY 108,55 | CNY 97,61 | 7,35M |
| 2026-08-07 | CNY 104,60 | +%6,20 | CNY 99,19 | CNY 109,00 | CNY 96,50 | 9,59M |
| 2026-08-06 | CNY 98,49 | +%5,30 | CNY 92,42 | CNY 99,66 | CNY 91,00 | 6,26M |
| 2026-08-05 | CNY 93,53 | +%9,39 | CNY 85,00 | CNY 95,18 | CNY 84,21 | 6,50M |
| 2026-08-04 | CNY 85,50 | +%7,75 | CNY 79,93 | CNY 86,80 | CNY 77,51 | 7,11M |
| 2026-08-03 | CNY 79,35 | -%8,27 | CNY 86,45 | CNY 88,60 | CNY 77,50 | 7,76M |
| 2026-07-31 | CNY 86,50 | +%5,49 | CNY 90,00 | CNY 95,00 | CNY 86,00 | 6,14M |
| 2026-07-30 | CNY 82,00 | -%11,83 | CNY 93,00 | CNY 95,00 | CNY 81,40 | 6,31M |
| 2026-07-29 | CNY 93,00 | -%4,19 | CNY 97,09 | CNY 98,39 | CNY 86,27 | 6,48M |
| 2026-07-28 | CNY 97,07 | -%13,21 | CNY 110,00 | CNY 111,34 | CNY 95,30 | 5,29M |
| 2026-07-27 | CNY 111,85 | +%9,59 | CNY 104,00 | CNY 112,80 | CNY 98,22 | 5,24M |
| 2026-07-24 | CNY 102,06 | -%4,26 | CNY 105,59 | CNY 109,88 | CNY 101,44 | 4,44M |
| 2026-07-23 | CNY 106,60 | -%5,51 | CNY 114,74 | CNY 117,29 | CNY 104,02 | 5,44M |
| 2026-07-22 | CNY 112,82 | -%9,02 | CNY 123,24 | CNY 125,99 | CNY 109,00 | 6,73M |
| 2026-07-21 | CNY 124,00 | +%17,18 | CNY 105,78 | CNY 124,98 | CNY 87,02 | 12,76M |
| 2026-07-20 | CNY 105,82 | -%20,00 | CNY 138,00 | CNY 139,89 | CNY 105,82 | 8,94M |
| 2026-07-17 | CNY 132,28 | -%12,40 | CNY 148,78 | CNY 151,00 | CNY 129,14 | 5,94M |
| 2026-07-16 | CNY 151,00 | -%10,12 | CNY 167,00 | CNY 170,78 | CNY 148,50 | 6,17M |
| 2026-07-15 | CNY 168,00 | -%14,30 | CNY 199,95 | CNY 199,95 | CNY 162,00 | 9,76M |
| 2026-07-14 | CNY 196,03 | +%7,66 | CNY 182,99 | CNY 197,00 | CNY 180,00 | 5,51M |
| 2026-07-13 | CNY 182,08 | -%4,22 | CNY 193,89 | CNY 204,31 | CNY 180,00 | 5,45M |
| 2026-07-10 | CNY 190,10 | -%1,94 | CNY 200,06 | CNY 213,68 | CNY 190,00 | 5,76M |
| 2026-07-09 | CNY 193,87 | +%4,29 | CNY 192,37 | CNY 195,00 | CNY 182,00 | 3,79M |
| 2026-07-08 | CNY 185,90 | +%3,60 | CNY 181,20 | CNY 195,00 | CNY 174,48 | 6,12M |
| 2026-07-07 | CNY 179,44 | -%5,00 | CNY 188,67 | CNY 191,12 | CNY 175,00 | 5,38M |
| 2026-07-06 | CNY 188,89 | -%4,34 | CNY 201,40 | CNY 215,00 | CNY 187,61 | 6,33M |
| 2026-07-03 | CNY 197,46 | -%2,15 | CNY 200,01 | CNY 210,00 | CNY 193,13 | 4,10M |
| 2026-07-02 | CNY 201,80 | -%5,48 | CNY 196,00 | CNY 215,02 | CNY 186,00 | 5,42M |
| 2026-07-01 | CNY 213,50 | +%7,59 | CNY 205,98 | CNY 218,00 | CNY 200,00 | 7,24M |
| 2026-06-30 | CNY 198,44 | +%3,33 | CNY 193,55 | CNY 198,88 | CNY 184,00 | 5,61M |
| 2026-06-29 | CNY 192,04 | +%1,82 | CNY 189,93 | CNY 201,69 | CNY 177,77 | 7,64M |
| 2026-06-26 | CNY 188,61 | +%9,42 | CNY 177,00 | CNY 195,88 | CNY 173,80 | 6,77M |
| 2026-06-25 | CNY 172,38 | +%6,43 | CNY 166,82 | CNY 175,00 | CNY 164,21 | 3,71M |
| 2026-06-24 | CNY 161,97 | +%0,60 | CNY 159,31 | CNY 162,87 | CNY 155,00 | 3,24M |
| 2026-06-23 | CNY 161,00 | -%5,34 | CNY 168,03 | CNY 168,03 | CNY 159,00 | 3,64M |
| 2026-06-22 | CNY 170,08 | -%3,06 | CNY 179,87 | CNY 180,34 | CNY 164,83 | 4,64M |
| 2026-06-18 | CNY 175,44 | -%0,32 | CNY 171,00 | CNY 177,80 | CNY 165,00 | 4,28M |
| 2026-06-17 | CNY 176,00 | +%1,67 | CNY 171,00 | CNY 178,47 | CNY 168,00 | 5,30M |
| 2026-06-16 | CNY 173,11 | +%11,05 | CNY 159,87 | CNY 182,00 | CNY 154,00 | 7,36M |
| 2026-06-15 | CNY 155,88 | +%11,79 | CNY 142,46 | CNY 155,89 | CNY 141,00 | 6,18M |
| 2026-06-12 | CNY 139,44 | -%4,07 | CNY 150,00 | CNY 154,55 | CNY 135,00 | 6,14M |
| 2026-06-11 | CNY 145,36 | +%0,68 | CNY 142,77 | CNY 149,28 | CNY 139,18 | 4,05M |
| 2026-06-10 | CNY 144,38 | +%1,55 | CNY 140,85 | CNY 146,30 | CNY 139,15 | 3,98M |
| 2026-06-09 | CNY 142,18 | +%6,41 | CNY 138,50 | CNY 142,50 | CNY 134,06 | 4,48M |
| 2026-06-08 | CNY 133,62 | -%1,10 | CNY 128,00 | CNY 140,00 | CNY 127,06 | 5,51M |
| 2026-06-05 | CNY 135,10 | -%2,14 | CNY 136,22 | CNY 141,32 | CNY 133,80 | 4,42M |
| 2026-06-04 | CNY 138,05 | +%14,13 | CNY 120,96 | CNY 139,20 | CNY 120,96 | 5,68M |
| 2026-06-03 | CNY 120,96 | -%6,32 | CNY 129,12 | CNY 131,80 | CNY 118,98 | 6,72M |
| 2026-06-02 | CNY 129,12 | -%3,63 | CNY 133,83 | CNY 135,43 | CNY 123,03 | 5,17M |
| 2026-06-01 | CNY 133,99 | +%0,04 | CNY 135,79 | CNY 139,48 | CNY 131,50 | 3,96M |
| 2026-05-29 | CNY 133,93 | -%0,13 | CNY 136,78 | CNY 141,78 | CNY 132,18 | 3,98M |
| 2026-05-28 | CNY 134,10 | -%3,00 | CNY 137,64 | CNY 138,92 | CNY 131,87 | 3,55M |
| 2026-05-27 | CNY 138,25 | -%2,56 | CNY 143,41 | CNY 143,50 | CNY 137,01 | 3,26M |
| 2026-05-26 | CNY 141,88 | -%2,07 | CNY 144,60 | CNY 144,60 | CNY 138,48 | 3,48M |