Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 105.00 | -0.94% | CNY 107.73 | CNY 108.88 | CNY 103.81 | 3.46M |
| 2026-09-29 | CNY 106.00 | +3.15% | CNY 102.76 | CNY 110.49 | CNY 102.00 | 4.07M |
| 2026-09-28 | CNY 102.76 | -7.50% | CNY 112.00 | CNY 113.99 | CNY 101.22 | 4.33M |
| 2026-09-24 | CNY 111.09 | -3.64% | CNY 114.78 | CNY 115.49 | CNY 110.83 | 3.24M |
| 2026-09-23 | CNY 115.29 | +5.15% | CNY 111.92 | CNY 115.96 | CNY 108.73 | 4.23M |
| 2026-09-22 | CNY 109.64 | -3.15% | CNY 114.33 | CNY 116.06 | CNY 108.71 | 4.65M |
| 2026-09-21 | CNY 113.21 | +4.95% | CNY 108.00 | CNY 114.37 | CNY 108.00 | 4.93M |
| 2026-09-18 | CNY 107.87 | +4.01% | CNY 106.06 | CNY 109.35 | CNY 103.80 | 4.41M |
| 2026-09-17 | CNY 103.71 | -1.79% | CNY 105.12 | CNY 107.00 | CNY 103.62 | 3.10M |
| 2026-09-16 | CNY 105.60 | +0.95% | CNY 104.92 | CNY 106.66 | CNY 102.48 | 3.83M |
| 2026-09-15 | CNY 104.61 | +5.32% | CNY 98.98 | CNY 105.84 | CNY 98.86 | 5.19M |
| 2026-09-14 | CNY 99.33 | +3.23% | CNY 97.00 | CNY 101.80 | CNY 93.39 | 2.90M |
| 2026-09-11 | CNY 96.22 | -2.31% | CNY 99.36 | CNY 99.45 | CNY 92.37 | 2.75M |
| 2026-09-10 | CNY 98.50 | +0.82% | CNY 96.97 | CNY 100.72 | CNY 96.03 | 2.40M |
| 2026-09-09 | CNY 97.70 | -1.11% | CNY 99.00 | CNY 101.48 | CNY 96.77 | 3.00M |
| 2026-09-08 | CNY 98.80 | +2.08% | CNY 97.87 | CNY 102.73 | CNY 96.00 | 4.47M |
| 2026-09-07 | CNY 96.79 | +8.12% | CNY 89.90 | CNY 97.28 | CNY 89.90 | 4.73M |
| 2026-09-04 | CNY 89.52 | -3.05% | CNY 93.13 | CNY 95.29 | CNY 88.42 | 2.42M |
| 2026-09-03 | CNY 92.34 | +1.21% | CNY 92.30 | CNY 93.42 | CNY 89.06 | 3.32M |
| 2026-09-02 | CNY 91.24 | -1.62% | CNY 91.62 | CNY 92.48 | CNY 89.52 | 3.39M |
| 2026-09-01 | CNY 92.74 | -5.29% | CNY 97.94 | CNY 97.95 | CNY 91.00 | 3.65M |
| 2026-08-31 | CNY 97.92 | +2.48% | CNY 94.76 | CNY 98.23 | CNY 93.00 | 3.18M |
| 2026-08-28 | CNY 95.55 | -1.47% | CNY 97.00 | CNY 99.29 | CNY 95.15 | 3.18M |
| 2026-08-27 | CNY 96.98 | +4.48% | CNY 92.83 | CNY 98.79 | CNY 92.49 | 4.17M |
| 2026-08-26 | CNY 92.82 | +0.02% | CNY 92.01 | CNY 93.36 | CNY 89.00 | 4.76M |
| 2026-08-25 | CNY 92.80 | -1.88% | CNY 93.64 | CNY 94.60 | CNY 87.23 | 4.00M |
| 2026-08-24 | CNY 94.58 | -1.46% | CNY 96.41 | CNY 97.56 | CNY 90.31 | 4.09M |
| 2026-08-21 | CNY 95.98 | +0.90% | CNY 94.85 | CNY 97.32 | CNY 90.53 | 4.07M |
| 2026-08-20 | CNY 95.12 | -1.33% | CNY 99.00 | CNY 100.16 | CNY 93.74 | 4.88M |
| 2026-08-19 | CNY 96.40 | -11.46% | CNY 105.00 | CNY 106.85 | CNY 96.00 | 5.78M |
| 2026-08-18 | CNY 108.88 | -3.80% | CNY 113.01 | CNY 113.63 | CNY 105.86 | 4.40M |
| 2026-08-17 | CNY 113.18 | +6.57% | CNY 107.26 | CNY 113.18 | CNY 106.28 | 5.22M |
| 2026-08-14 | CNY 106.20 | +3.23% | CNY 104.68 | CNY 106.49 | CNY 102.97 | 3.63M |
| 2026-08-13 | CNY 102.88 | -1.44% | CNY 105.01 | CNY 108.80 | CNY 102.80 | 4.28M |
| 2026-08-12 | CNY 104.38 | +0.17% | CNY 104.49 | CNY 106.58 | CNY 102.18 | 3.59M |
| 2026-08-11 | CNY 104.20 | +1.02% | CNY 103.03 | CNY 107.50 | CNY 99.14 | 5.92M |
| 2026-08-10 | CNY 103.15 | -1.39% | CNY 107.23 | CNY 108.55 | CNY 97.61 | 7.35M |
| 2026-08-07 | CNY 104.60 | +6.20% | CNY 99.19 | CNY 109.00 | CNY 96.50 | 9.59M |
| 2026-08-06 | CNY 98.49 | +5.30% | CNY 92.42 | CNY 99.66 | CNY 91.00 | 6.26M |
| 2026-08-05 | CNY 93.53 | +9.39% | CNY 85.00 | CNY 95.18 | CNY 84.21 | 6.50M |
| 2026-08-04 | CNY 85.50 | +7.75% | CNY 79.93 | CNY 86.80 | CNY 77.51 | 7.11M |
| 2026-08-03 | CNY 79.35 | -8.27% | CNY 86.45 | CNY 88.60 | CNY 77.50 | 7.76M |
| 2026-07-31 | CNY 86.50 | +5.49% | CNY 90.00 | CNY 95.00 | CNY 86.00 | 6.14M |
| 2026-07-30 | CNY 82.00 | -11.83% | CNY 93.00 | CNY 95.00 | CNY 81.40 | 6.31M |
| 2026-07-29 | CNY 93.00 | -4.19% | CNY 97.09 | CNY 98.39 | CNY 86.27 | 6.48M |
| 2026-07-28 | CNY 97.07 | -13.21% | CNY 110.00 | CNY 111.34 | CNY 95.30 | 5.29M |
| 2026-07-27 | CNY 111.85 | +9.59% | CNY 104.00 | CNY 112.80 | CNY 98.22 | 5.24M |
| 2026-07-24 | CNY 102.06 | -4.26% | CNY 105.59 | CNY 109.88 | CNY 101.44 | 4.44M |
| 2026-07-23 | CNY 106.60 | -5.51% | CNY 114.74 | CNY 117.29 | CNY 104.02 | 5.44M |
| 2026-07-22 | CNY 112.82 | -9.02% | CNY 123.24 | CNY 125.99 | CNY 109.00 | 6.73M |
| 2026-07-21 | CNY 124.00 | +17.18% | CNY 105.78 | CNY 124.98 | CNY 87.02 | 12.76M |
| 2026-07-20 | CNY 105.82 | -20.00% | CNY 138.00 | CNY 139.89 | CNY 105.82 | 8.94M |
| 2026-07-17 | CNY 132.28 | -12.40% | CNY 148.78 | CNY 151.00 | CNY 129.14 | 5.94M |
| 2026-07-16 | CNY 151.00 | -10.12% | CNY 167.00 | CNY 170.78 | CNY 148.50 | 6.17M |
| 2026-07-15 | CNY 168.00 | -14.30% | CNY 199.95 | CNY 199.95 | CNY 162.00 | 9.76M |
| 2026-07-14 | CNY 196.03 | +7.66% | CNY 182.99 | CNY 197.00 | CNY 180.00 | 5.51M |
| 2026-07-13 | CNY 182.08 | -4.22% | CNY 193.89 | CNY 204.31 | CNY 180.00 | 5.45M |
| 2026-07-10 | CNY 190.10 | -1.94% | CNY 200.06 | CNY 213.68 | CNY 190.00 | 5.76M |
| 2026-07-09 | CNY 193.87 | +4.29% | CNY 192.37 | CNY 195.00 | CNY 182.00 | 3.79M |
| 2026-07-08 | CNY 185.90 | +3.60% | CNY 181.20 | CNY 195.00 | CNY 174.48 | 6.12M |
| 2026-07-07 | CNY 179.44 | -5.00% | CNY 188.67 | CNY 191.12 | CNY 175.00 | 5.38M |
| 2026-07-06 | CNY 188.89 | -4.34% | CNY 201.40 | CNY 215.00 | CNY 187.61 | 6.33M |
| 2026-07-03 | CNY 197.46 | -2.15% | CNY 200.01 | CNY 210.00 | CNY 193.13 | 4.10M |
| 2026-07-02 | CNY 201.80 | -5.48% | CNY 196.00 | CNY 215.02 | CNY 186.00 | 5.42M |
| 2026-07-01 | CNY 213.50 | +7.59% | CNY 205.98 | CNY 218.00 | CNY 200.00 | 7.24M |
| 2026-06-30 | CNY 198.44 | +3.33% | CNY 193.55 | CNY 198.88 | CNY 184.00 | 5.61M |
| 2026-06-29 | CNY 192.04 | +1.82% | CNY 189.93 | CNY 201.69 | CNY 177.77 | 7.64M |
| 2026-06-26 | CNY 188.61 | +9.42% | CNY 177.00 | CNY 195.88 | CNY 173.80 | 6.77M |
| 2026-06-25 | CNY 172.38 | +6.43% | CNY 166.82 | CNY 175.00 | CNY 164.21 | 3.71M |
| 2026-06-24 | CNY 161.97 | +0.60% | CNY 159.31 | CNY 162.87 | CNY 155.00 | 3.24M |
| 2026-06-23 | CNY 161.00 | -5.34% | CNY 168.03 | CNY 168.03 | CNY 159.00 | 3.64M |
| 2026-06-22 | CNY 170.08 | -3.06% | CNY 179.87 | CNY 180.34 | CNY 164.83 | 4.64M |
| 2026-06-18 | CNY 175.44 | -0.32% | CNY 171.00 | CNY 177.80 | CNY 165.00 | 4.28M |
| 2026-06-17 | CNY 176.00 | +1.67% | CNY 171.00 | CNY 178.47 | CNY 168.00 | 5.30M |
| 2026-06-16 | CNY 173.11 | +11.05% | CNY 159.87 | CNY 182.00 | CNY 154.00 | 7.36M |
| 2026-06-15 | CNY 155.88 | +11.79% | CNY 142.46 | CNY 155.89 | CNY 141.00 | 6.18M |
| 2026-06-12 | CNY 139.44 | -4.07% | CNY 150.00 | CNY 154.55 | CNY 135.00 | 6.14M |
| 2026-06-11 | CNY 145.36 | +0.68% | CNY 142.77 | CNY 149.28 | CNY 139.18 | 4.05M |
| 2026-06-10 | CNY 144.38 | +1.55% | CNY 140.85 | CNY 146.30 | CNY 139.15 | 3.98M |
| 2026-06-09 | CNY 142.18 | +6.41% | CNY 138.50 | CNY 142.50 | CNY 134.06 | 4.48M |
| 2026-06-08 | CNY 133.62 | -1.10% | CNY 128.00 | CNY 140.00 | CNY 127.06 | 5.51M |
| 2026-06-05 | CNY 135.10 | -2.14% | CNY 136.22 | CNY 141.32 | CNY 133.80 | 4.42M |
| 2026-06-04 | CNY 138.05 | +14.13% | CNY 120.96 | CNY 139.20 | CNY 120.96 | 5.68M |
| 2026-06-03 | CNY 120.96 | -6.32% | CNY 129.12 | CNY 131.80 | CNY 118.98 | 6.72M |
| 2026-06-02 | CNY 129.12 | -3.63% | CNY 133.83 | CNY 135.43 | CNY 123.03 | 5.17M |
| 2026-06-01 | CNY 133.99 | +0.04% | CNY 135.79 | CNY 139.48 | CNY 131.50 | 3.96M |
| 2026-05-29 | CNY 133.93 | -0.13% | CNY 136.78 | CNY 141.78 | CNY 132.18 | 3.98M |
| 2026-05-28 | CNY 134.10 | -3.00% | CNY 137.64 | CNY 138.92 | CNY 131.87 | 3.55M |
| 2026-05-27 | CNY 138.25 | -2.56% | CNY 143.41 | CNY 143.50 | CNY 137.01 | 3.26M |
| 2026-05-26 | CNY 141.88 | -2.07% | CNY 144.60 | CNY 144.60 | CNY 138.48 | 3.48M |