688369 Geçmiş veriler - BeiJing Seeyon Internet Software Corp. Class A | Makkler

688369 Geçmiş veriler - BeiJing Seeyon Internet Software Corp. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 19,49	-%1,17	CNY 19,72	CNY 19,92	CNY 19,30	2,57M
2026-09-29	CNY 19,72	+%1,86	CNY 19,24	CNY 20,08	CNY 19,11	2,64M
2026-09-28	CNY 19,36	-%1,07	CNY 19,57	CNY 19,63	CNY 19,05	2,28M
2026-09-24	CNY 19,57	-%1,95	CNY 19,70	CNY 20,00	CNY 19,45	2,76M
2026-09-23	CNY 19,96	-%1,82	CNY 20,33	CNY 20,33	CNY 19,86	3,11M
2026-09-22	CNY 20,33	+%4,63	CNY 19,54	CNY 20,78	CNY 19,54	6,22M
2026-09-21	CNY 19,43	+%2,37	CNY 19,33	CNY 19,52	CNY 19,18	2,60M
2026-09-18	CNY 18,98	+%1,12	CNY 18,90	CNY 19,33	CNY 18,70	2,28M
2026-09-17	CNY 18,77	-%0,37	CNY 18,82	CNY 18,95	CNY 18,35	2,34M
2026-09-16	CNY 18,84	+%1,18	CNY 18,88	CNY 18,88	CNY 18,21	2,19M
2026-09-15	CNY 18,62	-%1,17	CNY 18,95	CNY 19,15	CNY 18,52	2,48M
2026-09-14	CNY 18,84	-%1,00	CNY 18,98	CNY 19,13	CNY 18,65	2,55M
2026-09-11	CNY 19,03	-%2,06	CNY 19,42	CNY 19,51	CNY 18,60	2,26M
2026-09-10	CNY 19,43	-%2,02	CNY 19,83	CNY 19,83	CNY 19,43	1,37M
2026-09-09	CNY 19,83	-%0,60	CNY 19,95	CNY 20,06	CNY 19,66	2,18M
2026-09-08	CNY 19,95	-%0,50	CNY 20,01	CNY 20,30	CNY 19,88	2,46M
2026-09-07	CNY 20,05	-%1,57	CNY 20,41	CNY 20,57	CNY 19,94	2,94M
2026-09-04	CNY 20,37	+%0,79	CNY 20,53	CNY 21,36	CNY 20,20	4,63M
2026-09-03	CNY 20,21	-%0,88	CNY 20,52	CNY 20,74	CNY 20,16	2,95M
2026-09-02	CNY 20,39	-%1,64	CNY 20,41	CNY 20,73	CNY 20,00	3,38M
2026-09-01	CNY 20,73	+%1,47	CNY 20,55	CNY 20,97	CNY 20,21	3,81M
2026-08-31	CNY 20,43	+%2,46	CNY 19,52	CNY 20,58	CNY 19,40	5,04M
2026-08-28	CNY 19,94	+%1,01	CNY 20,18	CNY 21,16	CNY 19,82	6,86M
2026-08-27	CNY 19,74	+%0,25	CNY 19,95	CNY 19,96	CNY 19,55	2,84M
2026-08-26	CNY 19,69	-%2,52	CNY 20,00	CNY 20,85	CNY 19,52	4,02M
2026-08-25	CNY 20,20	+%5,37	CNY 19,13	CNY 20,35	CNY 18,89	4,53M
2026-08-24	CNY 19,17	-%2,49	CNY 19,50	CNY 19,82	CNY 18,80	3,40M
2026-08-21	CNY 19,66	-%0,96	CNY 19,65	CNY 19,80	CNY 19,26	3,27M
2026-08-20	CNY 19,85	-%0,05	CNY 20,04	CNY 20,39	CNY 19,73	3,48M
2026-08-19	CNY 19,86	-%5,25	CNY 20,67	CNY 20,79	CNY 19,78	3,45M
2026-08-18	CNY 20,96	-%0,62	CNY 20,96	CNY 21,15	CNY 20,32	3,92M
2026-08-17	CNY 21,09	+%0,91	CNY 20,51	CNY 21,27	CNY 20,51	4,42M
2026-08-14	CNY 20,90	-%0,67	CNY 20,99	CNY 21,89	CNY 20,29	5,71M
2026-08-13	CNY 21,04	-%1,13	CNY 21,38	CNY 21,97	CNY 21,01	7,23M
2026-08-12	CNY 21,28	-%0,70	CNY 21,30	CNY 22,15	CNY 21,02	8,22M
2026-08-11	CNY 21,43	-%3,03	CNY 22,21	CNY 22,45	CNY 21,29	8,74M
2026-08-10	CNY 22,10	+%0,68	CNY 22,22	CNY 23,30	CNY 21,51	8,52M
2026-08-07	CNY 21,95	-%7,97	CNY 23,89	CNY 23,90	CNY 20,79	14,72M
2026-08-06	CNY 23,85	+%0,46	CNY 22,77	CNY 25,16	CNY 22,66	17,01M
2026-08-05	CNY 23,74	+%11,77	CNY 20,96	CNY 24,85	CNY 20,96	12,07M
2026-08-04	CNY 21,24	+%0,81	CNY 21,49	CNY 22,22	CNY 20,66	9,89M
2026-08-03	CNY 21,07	-%4,23	CNY 22,50	CNY 23,10	CNY 21,02	15,78M
2026-07-31	CNY 22,00	+%16,16	CNY 18,20	CNY 22,73	CNY 18,20	20,01M
2026-07-30	CNY 18,94	+%8,54	CNY 17,51	CNY 19,12	CNY 17,22	6,07M
2026-07-29	CNY 17,45	+%4,62	CNY 16,55	CNY 17,55	CNY 16,55	2,61M
2026-07-28	CNY 16,68	+%2,21	CNY 16,11	CNY 17,02	CNY 16,09	2,00M
2026-07-27	CNY 16,32	+%3,62	CNY 15,71	CNY 16,45	CNY 15,51	1,62M
2026-07-24	CNY 15,75	-%3,37	CNY 16,15	CNY 16,33	CNY 15,75	1,36M
2026-07-23	CNY 16,30	+%1,12	CNY 16,10	CNY 16,42	CNY 15,95	1,62M
2026-07-22	CNY 16,12	-%2,30	CNY 16,46	CNY 16,67	CNY 15,97	2,16M
2026-07-21	CNY 16,50	+%0,67	CNY 16,39	CNY 16,68	CNY 15,38	2,63M
2026-07-20	CNY 16,39	-%1,56	CNY 16,71	CNY 17,67	CNY 15,81	3,97M
2026-07-17	CNY 16,65	-%7,24	CNY 17,89	CNY 18,27	CNY 16,62	2,66M
2026-07-16	CNY 17,95	+%0,62	CNY 17,86	CNY 18,33	CNY 17,62	2,19M
2026-07-15	CNY 17,84	+%1,65	CNY 17,54	CNY 18,08	CNY 17,38	2,08M
2026-07-14	CNY 17,55	-%1,63	CNY 18,15	CNY 18,15	CNY 16,95	3,05M
2026-07-13	CNY 17,84	-%7,32	CNY 19,08	CNY 19,27	CNY 17,72	3,30M
2026-07-10	CNY 19,25	+%1,64	CNY 19,04	CNY 20,11	CNY 18,50	3,83M
2026-07-09	CNY 18,94	+%4,53	CNY 18,50	CNY 19,09	CNY 17,94	3,33M
2026-07-08	CNY 18,12	-%0,60	CNY 17,88	CNY 18,38	CNY 17,80	2,23M
2026-07-07	CNY 18,23	-%2,77	CNY 18,90	CNY 18,93	CNY 18,05	2,66M
2026-07-06	CNY 18,75	-%3,30	CNY 19,42	CNY 19,52	CNY 18,61	3,26M
2026-07-03	CNY 19,39	-%1,97	CNY 19,70	CNY 20,28	CNY 19,20	3,34M
2026-07-02	CNY 19,78	-%4,86	CNY 20,91	CNY 20,98	CNY 19,72	3,48M
2026-07-01	CNY 20,79	-%1,05	CNY 21,06	CNY 21,37	CNY 20,46	4,69M
2026-06-30	CNY 21,01	+%3,70	CNY 20,09	CNY 21,27	CNY 19,99	7,56M
2026-06-29	CNY 20,26	+%4,97	CNY 19,21	CNY 20,48	CNY 18,95	5,24M
2026-06-26	CNY 19,30	-%0,72	CNY 19,35	CNY 20,50	CNY 18,50	8,75M
2026-06-25	CNY 19,44	-%5,22	CNY 20,50	CNY 20,60	CNY 19,23	3,43M
2026-06-24	CNY 20,51	-%3,30	CNY 21,21	CNY 21,21	CNY 20,18	3,33M
2026-06-23	CNY 21,21	-%3,15	CNY 21,97	CNY 21,97	CNY 21,13	2,13M
2026-06-22	CNY 21,90	+%0,18	CNY 21,76	CNY 22,14	CNY 20,77	3,23M
2026-06-18	CNY 21,86	+%0,28	CNY 21,80	CNY 22,48	CNY 21,22	3,04M
2026-06-17	CNY 21,80	-%2,68	CNY 22,30	CNY 22,30	CNY 21,71	2,92M
2026-06-16	CNY 22,40	+%0,67	CNY 21,97	CNY 22,78	CNY 21,76	2,79M
2026-06-15	CNY 22,25	+%1,46	CNY 22,18	CNY 22,45	CNY 21,51	3,24M
2026-06-12	CNY 21,93	+%2,57	CNY 21,51	CNY 22,32	CNY 21,30	2,78M
2026-06-11	CNY 21,38	-%2,51	CNY 21,99	CNY 21,99	CNY 21,01	3,25M
2026-06-10	CNY 21,93	-%1,04	CNY 21,71	CNY 22,50	CNY 21,44	3,26M
2026-06-09	CNY 22,16	+%3,60	CNY 21,85	CNY 22,49	CNY 21,30	3,79M
2026-06-08	CNY 21,39	-%2,64	CNY 21,21	CNY 22,41	CNY 20,80	4,43M
2026-06-05	CNY 21,97	+%7,12	CNY 20,64	CNY 22,62	CNY 20,51	6,74M
2026-06-04	CNY 20,51	-%2,24	CNY 20,98	CNY 20,98	CNY 20,31	3,25M
2026-06-03	CNY 20,98	-%4,20	CNY 21,81	CNY 21,81	CNY 20,80	3,64M
2026-06-02	CNY 21,90	-%2,10	CNY 22,56	CNY 23,40	CNY 21,77	4,31M
2026-06-01	CNY 22,37	+%5,32	CNY 21,33	CNY 22,88	CNY 21,22	5,85M
2026-05-29	CNY 21,24	-%3,41	CNY 22,22	CNY 22,40	CNY 21,10	4,58M
2026-05-28	CNY 21,99	+%0,50	CNY 22,29	CNY 22,29	CNY 21,33	3,13M
2026-05-27	CNY 21,88	-%3,19	CNY 22,64	CNY 22,87	CNY 21,71	3,62M
2026-05-26	CNY 22,60	-%4,28	CNY 23,52	CNY 23,57	CNY 22,07	3,60M