BeiJing Seeyon Internet Software Corp. Class A 688369
SSE · China · Technology Services
CNY 19.49-0.23 (-1.17%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.49 | -1.17% | CNY 19.72 | CNY 19.92 | CNY 19.30 | 2.57M |
| 2026-09-29 | CNY 19.72 | +1.86% | CNY 19.24 | CNY 20.08 | CNY 19.11 | 2.64M |
| 2026-09-28 | CNY 19.36 | -1.07% | CNY 19.57 | CNY 19.63 | CNY 19.05 | 2.28M |
| 2026-09-24 | CNY 19.57 | -1.95% | CNY 19.70 | CNY 20.00 | CNY 19.45 | 2.76M |
| 2026-09-23 | CNY 19.96 | -1.82% | CNY 20.33 | CNY 20.33 | CNY 19.86 | 3.11M |
| 2026-09-22 | CNY 20.33 | +4.63% | CNY 19.54 | CNY 20.78 | CNY 19.54 | 6.22M |
| 2026-09-21 | CNY 19.43 | +2.37% | CNY 19.33 | CNY 19.52 | CNY 19.18 | 2.60M |
| 2026-09-18 | CNY 18.98 | +1.12% | CNY 18.90 | CNY 19.33 | CNY 18.70 | 2.28M |
| 2026-09-17 | CNY 18.77 | -0.37% | CNY 18.82 | CNY 18.95 | CNY 18.35 | 2.34M |
| 2026-09-16 | CNY 18.84 | +1.18% | CNY 18.88 | CNY 18.88 | CNY 18.21 | 2.19M |
| 2026-09-15 | CNY 18.62 | -1.17% | CNY 18.95 | CNY 19.15 | CNY 18.52 | 2.48M |
| 2026-09-14 | CNY 18.84 | -1.00% | CNY 18.98 | CNY 19.13 | CNY 18.65 | 2.55M |
| 2026-09-11 | CNY 19.03 | -2.06% | CNY 19.42 | CNY 19.51 | CNY 18.60 | 2.26M |
| 2026-09-10 | CNY 19.43 | -2.02% | CNY 19.83 | CNY 19.83 | CNY 19.43 | 1.37M |
| 2026-09-09 | CNY 19.83 | -0.60% | CNY 19.95 | CNY 20.06 | CNY 19.66 | 2.18M |
| 2026-09-08 | CNY 19.95 | -0.50% | CNY 20.01 | CNY 20.30 | CNY 19.88 | 2.46M |
| 2026-09-07 | CNY 20.05 | -1.57% | CNY 20.41 | CNY 20.57 | CNY 19.94 | 2.94M |
| 2026-09-04 | CNY 20.37 | +0.79% | CNY 20.53 | CNY 21.36 | CNY 20.20 | 4.63M |
| 2026-09-03 | CNY 20.21 | -0.88% | CNY 20.52 | CNY 20.74 | CNY 20.16 | 2.95M |
| 2026-09-02 | CNY 20.39 | -1.64% | CNY 20.41 | CNY 20.73 | CNY 20.00 | 3.38M |
| 2026-09-01 | CNY 20.73 | +1.47% | CNY 20.55 | CNY 20.97 | CNY 20.21 | 3.81M |
| 2026-08-31 | CNY 20.43 | +2.46% | CNY 19.52 | CNY 20.58 | CNY 19.40 | 5.04M |
| 2026-08-28 | CNY 19.94 | +1.01% | CNY 20.18 | CNY 21.16 | CNY 19.82 | 6.86M |
| 2026-08-27 | CNY 19.74 | +0.25% | CNY 19.95 | CNY 19.96 | CNY 19.55 | 2.84M |
| 2026-08-26 | CNY 19.69 | -2.52% | CNY 20.00 | CNY 20.85 | CNY 19.52 | 4.02M |
| 2026-08-25 | CNY 20.20 | +5.37% | CNY 19.13 | CNY 20.35 | CNY 18.89 | 4.53M |
| 2026-08-24 | CNY 19.17 | -2.49% | CNY 19.50 | CNY 19.82 | CNY 18.80 | 3.40M |
| 2026-08-21 | CNY 19.66 | -0.96% | CNY 19.65 | CNY 19.80 | CNY 19.26 | 3.27M |
| 2026-08-20 | CNY 19.85 | -0.05% | CNY 20.04 | CNY 20.39 | CNY 19.73 | 3.48M |
| 2026-08-19 | CNY 19.86 | -5.25% | CNY 20.67 | CNY 20.79 | CNY 19.78 | 3.45M |
| 2026-08-18 | CNY 20.96 | -0.62% | CNY 20.96 | CNY 21.15 | CNY 20.32 | 3.92M |
| 2026-08-17 | CNY 21.09 | +0.91% | CNY 20.51 | CNY 21.27 | CNY 20.51 | 4.42M |
| 2026-08-14 | CNY 20.90 | -0.67% | CNY 20.99 | CNY 21.89 | CNY 20.29 | 5.71M |
| 2026-08-13 | CNY 21.04 | -1.13% | CNY 21.38 | CNY 21.97 | CNY 21.01 | 7.23M |
| 2026-08-12 | CNY 21.28 | -0.70% | CNY 21.30 | CNY 22.15 | CNY 21.02 | 8.22M |
| 2026-08-11 | CNY 21.43 | -3.03% | CNY 22.21 | CNY 22.45 | CNY 21.29 | 8.74M |
| 2026-08-10 | CNY 22.10 | +0.68% | CNY 22.22 | CNY 23.30 | CNY 21.51 | 8.52M |
| 2026-08-07 | CNY 21.95 | -7.97% | CNY 23.89 | CNY 23.90 | CNY 20.79 | 14.72M |
| 2026-08-06 | CNY 23.85 | +0.46% | CNY 22.77 | CNY 25.16 | CNY 22.66 | 17.01M |
| 2026-08-05 | CNY 23.74 | +11.77% | CNY 20.96 | CNY 24.85 | CNY 20.96 | 12.07M |
| 2026-08-04 | CNY 21.24 | +0.81% | CNY 21.49 | CNY 22.22 | CNY 20.66 | 9.89M |
| 2026-08-03 | CNY 21.07 | -4.23% | CNY 22.50 | CNY 23.10 | CNY 21.02 | 15.78M |
| 2026-07-31 | CNY 22.00 | +16.16% | CNY 18.20 | CNY 22.73 | CNY 18.20 | 20.01M |
| 2026-07-30 | CNY 18.94 | +8.54% | CNY 17.51 | CNY 19.12 | CNY 17.22 | 6.07M |
| 2026-07-29 | CNY 17.45 | +4.62% | CNY 16.55 | CNY 17.55 | CNY 16.55 | 2.61M |
| 2026-07-28 | CNY 16.68 | +2.21% | CNY 16.11 | CNY 17.02 | CNY 16.09 | 2.00M |
| 2026-07-27 | CNY 16.32 | +3.62% | CNY 15.71 | CNY 16.45 | CNY 15.51 | 1.62M |
| 2026-07-24 | CNY 15.75 | -3.37% | CNY 16.15 | CNY 16.33 | CNY 15.75 | 1.36M |
| 2026-07-23 | CNY 16.30 | +1.12% | CNY 16.10 | CNY 16.42 | CNY 15.95 | 1.62M |
| 2026-07-22 | CNY 16.12 | -2.30% | CNY 16.46 | CNY 16.67 | CNY 15.97 | 2.16M |
| 2026-07-21 | CNY 16.50 | +0.67% | CNY 16.39 | CNY 16.68 | CNY 15.38 | 2.63M |
| 2026-07-20 | CNY 16.39 | -1.56% | CNY 16.71 | CNY 17.67 | CNY 15.81 | 3.97M |
| 2026-07-17 | CNY 16.65 | -7.24% | CNY 17.89 | CNY 18.27 | CNY 16.62 | 2.66M |
| 2026-07-16 | CNY 17.95 | +0.62% | CNY 17.86 | CNY 18.33 | CNY 17.62 | 2.19M |
| 2026-07-15 | CNY 17.84 | +1.65% | CNY 17.54 | CNY 18.08 | CNY 17.38 | 2.08M |
| 2026-07-14 | CNY 17.55 | -1.63% | CNY 18.15 | CNY 18.15 | CNY 16.95 | 3.05M |
| 2026-07-13 | CNY 17.84 | -7.32% | CNY 19.08 | CNY 19.27 | CNY 17.72 | 3.30M |
| 2026-07-10 | CNY 19.25 | +1.64% | CNY 19.04 | CNY 20.11 | CNY 18.50 | 3.83M |
| 2026-07-09 | CNY 18.94 | +4.53% | CNY 18.50 | CNY 19.09 | CNY 17.94 | 3.33M |
| 2026-07-08 | CNY 18.12 | -0.60% | CNY 17.88 | CNY 18.38 | CNY 17.80 | 2.23M |
| 2026-07-07 | CNY 18.23 | -2.77% | CNY 18.90 | CNY 18.93 | CNY 18.05 | 2.66M |
| 2026-07-06 | CNY 18.75 | -3.30% | CNY 19.42 | CNY 19.52 | CNY 18.61 | 3.26M |
| 2026-07-03 | CNY 19.39 | -1.97% | CNY 19.70 | CNY 20.28 | CNY 19.20 | 3.34M |
| 2026-07-02 | CNY 19.78 | -4.86% | CNY 20.91 | CNY 20.98 | CNY 19.72 | 3.48M |
| 2026-07-01 | CNY 20.79 | -1.05% | CNY 21.06 | CNY 21.37 | CNY 20.46 | 4.69M |
| 2026-06-30 | CNY 21.01 | +3.70% | CNY 20.09 | CNY 21.27 | CNY 19.99 | 7.56M |
| 2026-06-29 | CNY 20.26 | +4.97% | CNY 19.21 | CNY 20.48 | CNY 18.95 | 5.24M |
| 2026-06-26 | CNY 19.30 | -0.72% | CNY 19.35 | CNY 20.50 | CNY 18.50 | 8.75M |
| 2026-06-25 | CNY 19.44 | -5.22% | CNY 20.50 | CNY 20.60 | CNY 19.23 | 3.43M |
| 2026-06-24 | CNY 20.51 | -3.30% | CNY 21.21 | CNY 21.21 | CNY 20.18 | 3.33M |
| 2026-06-23 | CNY 21.21 | -3.15% | CNY 21.97 | CNY 21.97 | CNY 21.13 | 2.13M |
| 2026-06-22 | CNY 21.90 | +0.18% | CNY 21.76 | CNY 22.14 | CNY 20.77 | 3.23M |
| 2026-06-18 | CNY 21.86 | +0.28% | CNY 21.80 | CNY 22.48 | CNY 21.22 | 3.04M |
| 2026-06-17 | CNY 21.80 | -2.68% | CNY 22.30 | CNY 22.30 | CNY 21.71 | 2.92M |
| 2026-06-16 | CNY 22.40 | +0.67% | CNY 21.97 | CNY 22.78 | CNY 21.76 | 2.79M |
| 2026-06-15 | CNY 22.25 | +1.46% | CNY 22.18 | CNY 22.45 | CNY 21.51 | 3.24M |
| 2026-06-12 | CNY 21.93 | +2.57% | CNY 21.51 | CNY 22.32 | CNY 21.30 | 2.78M |
| 2026-06-11 | CNY 21.38 | -2.51% | CNY 21.99 | CNY 21.99 | CNY 21.01 | 3.25M |
| 2026-06-10 | CNY 21.93 | -1.04% | CNY 21.71 | CNY 22.50 | CNY 21.44 | 3.26M |
| 2026-06-09 | CNY 22.16 | +3.60% | CNY 21.85 | CNY 22.49 | CNY 21.30 | 3.79M |
| 2026-06-08 | CNY 21.39 | -2.64% | CNY 21.21 | CNY 22.41 | CNY 20.80 | 4.43M |
| 2026-06-05 | CNY 21.97 | +7.12% | CNY 20.64 | CNY 22.62 | CNY 20.51 | 6.74M |
| 2026-06-04 | CNY 20.51 | -2.24% | CNY 20.98 | CNY 20.98 | CNY 20.31 | 3.25M |
| 2026-06-03 | CNY 20.98 | -4.20% | CNY 21.81 | CNY 21.81 | CNY 20.80 | 3.64M |
| 2026-06-02 | CNY 21.90 | -2.10% | CNY 22.56 | CNY 23.40 | CNY 21.77 | 4.31M |
| 2026-06-01 | CNY 22.37 | +5.32% | CNY 21.33 | CNY 22.88 | CNY 21.22 | 5.85M |
| 2026-05-29 | CNY 21.24 | -3.41% | CNY 22.22 | CNY 22.40 | CNY 21.10 | 4.58M |
| 2026-05-28 | CNY 21.99 | +0.50% | CNY 22.29 | CNY 22.29 | CNY 21.33 | 3.13M |
| 2026-05-27 | CNY 21.88 | -3.19% | CNY 22.64 | CNY 22.87 | CNY 21.71 | 3.62M |
| 2026-05-26 | CNY 22.60 | -4.28% | CNY 23.52 | CNY 23.57 | CNY 22.07 | 3.60M |