688371 Geçmiş veriler - Jiangsu Favored Nanotechnology Co., Ltd. Class A | Makkler

688371 Geçmiş veriler - Jiangsu Favored Nanotechnology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 21,81	-%3,75	CNY 22,83	CNY 22,89	CNY 21,73	4,56M
2026-09-29	CNY 22,66	-%0,70	CNY 22,50	CNY 23,13	CNY 22,50	5,42M
2026-09-28	CNY 22,82	-%8,13	CNY 24,98	CNY 24,98	CNY 22,20	8,46M
2026-09-24	CNY 24,84	-%2,47	CNY 25,25	CNY 25,88	CNY 24,78	4,62M
2026-09-23	CNY 25,47	+%2,62	CNY 25,25	CNY 26,59	CNY 24,83	8,93M
2026-09-22	CNY 24,82	-%2,01	CNY 25,30	CNY 26,09	CNY 24,70	6,60M
2026-09-21	CNY 25,33	-%3,58	CNY 26,18	CNY 26,39	CNY 25,25	6,02M
2026-09-18	CNY 26,27	+%3,83	CNY 25,40	CNY 26,63	CNY 25,28	6,54M
2026-09-17	CNY 25,30	-%2,20	CNY 25,48	CNY 26,19	CNY 25,01	5,64M
2026-09-16	CNY 25,87	+%6,02	CNY 24,79	CNY 26,02	CNY 24,10	9,09M
2026-09-15	CNY 24,40	+%1,24	CNY 23,89	CNY 25,17	CNY 23,84	5,13M
2026-09-14	CNY 24,10	+%1,01	CNY 23,70	CNY 24,30	CNY 22,91	4,00M
2026-09-11	CNY 23,86	-%2,41	CNY 24,00	CNY 24,20	CNY 22,80	5,52M
2026-09-10	CNY 24,45	-%2,43	CNY 24,50	CNY 24,99	CNY 24,28	6,10M
2026-09-09	CNY 25,06	-%3,76	CNY 26,63	CNY 26,63	CNY 24,89	6,90M
2026-09-08	CNY 26,04	-%1,66	CNY 26,22	CNY 26,79	CNY 25,68	6,24M
2026-09-07	CNY 26,48	+%7,25	CNY 25,01	CNY 26,85	CNY 24,82	8,49M
2026-09-04	CNY 24,69	-%5,44	CNY 26,07	CNY 26,85	CNY 24,44	6,80M
2026-09-03	CNY 26,11	+%0,69	CNY 25,68	CNY 26,49	CNY 25,23	6,75M
2026-09-02	CNY 25,93	-%5,23	CNY 26,65	CNY 27,14	CNY 25,80	9,22M
2026-09-01	CNY 27,36	-%8,83	CNY 30,61	CNY 30,61	CNY 27,11	11,88M
2026-08-31	CNY 30,01	-%1,44	CNY 28,50	CNY 31,67	CNY 28,50	14,12M
2026-08-28	CNY 30,45	+%4,39	CNY 28,99	CNY 31,85	CNY 28,82	11,90M
2026-08-27	CNY 29,17	+%5,34	CNY 27,75	CNY 29,20	CNY 27,27	7,98M
2026-08-26	CNY 27,69	+%2,86	CNY 27,86	CNY 27,98	CNY 26,49	7,25M
2026-08-25	CNY 26,92	-%0,30	CNY 26,48	CNY 27,18	CNY 25,31	5,90M
2026-08-24	CNY 27,00	-%3,23	CNY 27,91	CNY 28,72	CNY 26,11	7,55M
2026-08-21	CNY 27,90	+%0,18	CNY 27,74	CNY 28,87	CNY 27,07	6,97M
2026-08-20	CNY 27,85	%0,00	CNY 28,00	CNY 28,90	CNY 27,33	8,17M
2026-08-19	CNY 27,85	-%11,59	CNY 30,45	CNY 31,44	CNY 27,55	11,60M
2026-08-18	CNY 31,50	-%1,25	CNY 31,74	CNY 33,18	CNY 30,98	6,57M
2026-08-17	CNY 31,90	+%1,27	CNY 31,24	CNY 31,92	CNY 30,50	7,69M
2026-08-14	CNY 31,50	+%0,13	CNY 31,31	CNY 32,20	CNY 30,50	6,11M
2026-08-13	CNY 31,46	-%2,30	CNY 32,76	CNY 32,99	CNY 31,20	9,53M
2026-08-12	CNY 32,20	+%12,59	CNY 28,82	CNY 33,00	CNY 28,00	14,82M
2026-08-11	CNY 28,60	+%2,58	CNY 27,60	CNY 30,05	CNY 27,22	11,04M
2026-08-10	CNY 27,88	-%2,45	CNY 28,49	CNY 28,80	CNY 27,11	9,80M
2026-08-07	CNY 28,58	+%5,58	CNY 27,08	CNY 29,30	CNY 26,34	12,08M
2026-08-06	CNY 27,07	+%4,28	CNY 25,33	CNY 27,82	CNY 25,21	10,27M
2026-08-05	CNY 25,96	+%11,94	CNY 22,96	CNY 26,20	CNY 22,96	11,61M
2026-08-04	CNY 23,19	+%8,67	CNY 21,45	CNY 23,40	CNY 21,45	9,59M
2026-08-03	CNY 21,34	-%2,78	CNY 21,88	CNY 22,27	CNY 20,94	8,75M
2026-07-31	CNY 21,95	+%5,17	CNY 22,54	CNY 24,14	CNY 21,87	12,06M
2026-07-30	CNY 20,87	-%9,85	CNY 22,72	CNY 22,98	CNY 20,72	13,41M
2026-07-29	CNY 23,15	-%9,99	CNY 25,04	CNY 25,71	CNY 21,49	19,85M
2026-07-28	CNY 25,72	-%0,43	CNY 29,59	CNY 30,88	CNY 25,00	23,42M
2026-07-27	CNY 25,83	+%2,18	CNY 25,29	CNY 26,26	CNY 24,40	9,93M
2026-07-24	CNY 25,28	-%0,32	CNY 25,60	CNY 26,58	CNY 25,00	8,23M
2026-07-23	CNY 25,36	-%7,51	CNY 27,80	CNY 28,58	CNY 25,08	11,88M
2026-07-22	CNY 27,42	-%0,04	CNY 27,64	CNY 29,80	CNY 26,00	17,47M
2026-07-21	CNY 27,43	+%19,99	CNY 23,20	CNY 27,43	CNY 20,97	16,19M
2026-07-20	CNY 22,86	-%16,39	CNY 28,37	CNY 29,28	CNY 22,23	16,24M
2026-07-17	CNY 27,34	-%20,01	CNY 34,11	CNY 34,61	CNY 27,34	15,09M
2026-07-16	CNY 34,18	-%9,82	CNY 36,96	CNY 37,80	CNY 34,01	11,31M
2026-07-15	CNY 37,90	-%11,22	CNY 44,06	CNY 45,00	CNY 37,77	14,43M
2026-07-14	CNY 42,69	-%1,75	CNY 44,50	CNY 45,44	CNY 40,88	13,99M
2026-07-13	CNY 43,45	-%3,55	CNY 44,71	CNY 46,98	CNY 41,06	13,72M
2026-07-10	CNY 45,05	+%7,24	CNY 42,85	CNY 48,80	CNY 42,11	21,51M
2026-07-09	CNY 42,01	+%19,99	CNY 36,50	CNY 42,01	CNY 34,10	15,03M
2026-07-08	CNY 35,01	-%1,38	CNY 35,62	CNY 36,37	CNY 33,90	7,12M
2026-07-07	CNY 35,50	-%1,93	CNY 36,00	CNY 36,99	CNY 35,05	6,31M
2026-07-06	CNY 36,20	-%5,70	CNY 39,16	CNY 39,16	CNY 34,91	10,09M
2026-07-03	CNY 38,39	-%7,02	CNY 40,88	CNY 41,66	CNY 38,14	12,11M
2026-07-02	CNY 41,29	+%4,01	CNY 37,96	CNY 45,40	CNY 37,96	19,22M
2026-07-01	CNY 39,70	+%1,82	CNY 38,50	CNY 40,30	CNY 37,81	11,95M
2026-06-30	CNY 38,99	+%8,91	CNY 35,80	CNY 41,26	CNY 35,20	20,12M
2026-06-29	CNY 35,80	+%3,89	CNY 34,26	CNY 38,26	CNY 34,26	17,54M
2026-06-26	CNY 34,46	-%0,83	CNY 35,08	CNY 36,74	CNY 33,56	11,06M
2026-06-25	CNY 34,75	-%2,44	CNY 35,55	CNY 37,18	CNY 33,99	12,85M
2026-06-24	CNY 35,62	+%5,20	CNY 33,22	CNY 35,96	CNY 31,86	16,19M
2026-06-23	CNY 33,86	-%10,35	CNY 37,10	CNY 39,85	CNY 33,40	19,55M
2026-06-22	CNY 37,77	-%0,61	CNY 38,00	CNY 38,50	CNY 35,50	16,95M
2026-06-18	CNY 38,00	-%11,38	CNY 41,72	CNY 43,40	CNY 37,62	20,87M
2026-06-17	CNY 42,88	+%14,19	CNY 36,80	CNY 43,82	CNY 36,76	23,90M
2026-06-16	CNY 37,55	-%3,20	CNY 39,35	CNY 39,60	CNY 36,06	17,24M
2026-06-15	CNY 38,79	-%2,17	CNY 38,58	CNY 39,33	CNY 36,58	16,94M
2026-06-12	CNY 39,65	+%4,15	CNY 39,80	CNY 41,96	CNY 36,02	21,08M
2026-06-11	CNY 38,07	-%0,89	CNY 38,78	CNY 39,80	CNY 36,80	14,15M
2026-06-10	CNY 38,41	+%4,40	CNY 36,00	CNY 39,50	CNY 35,30	13,19M
2026-06-09	CNY 36,79	+%4,40	CNY 35,45	CNY 37,88	CNY 35,00	8,71M
2026-06-08	CNY 35,24	-%8,18	CNY 35,82	CNY 37,74	CNY 34,80	10,12M
2026-06-05	CNY 38,38	-%3,06	CNY 38,81	CNY 40,50	CNY 37,88	12,58M
2026-06-04	CNY 39,59	+%6,14	CNY 36,00	CNY 40,60	CNY 36,00	19,62M
2026-06-03	CNY 37,30	+%6,27	CNY 34,50	CNY 41,00	CNY 33,82	21,13M
2026-06-02	CNY 35,10	+%2,01	CNY 34,43	CNY 36,98	CNY 33,00	11,00M
2026-06-01	CNY 34,41	-%4,39	CNY 35,50	CNY 36,63	CNY 34,19	9,60M
2026-05-29	CNY 35,99	-%5,93	CNY 38,10	CNY 38,29	CNY 35,25	11,64M
2026-05-28	CNY 38,26	+%1,57	CNY 37,49	CNY 39,60	CNY 35,51	20,17M
2026-05-27	CNY 37,67	-%6,78	CNY 40,27	CNY 42,45	CNY 36,74	21,79M
2026-05-26	CNY 40,41	-%2,95	CNY 42,04	CNY 43,69	CNY 39,00	22,24M