Jiangsu Favored Nanotechnology Co., Ltd. Class A 688371
SSE · China · Process Industries
CNY 21.81-0.85 (-3.75%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.81 | -3.75% | CNY 22.83 | CNY 22.89 | CNY 21.73 | 4.56M |
| 2026-09-29 | CNY 22.66 | -0.70% | CNY 22.50 | CNY 23.13 | CNY 22.50 | 5.42M |
| 2026-09-28 | CNY 22.82 | -8.13% | CNY 24.98 | CNY 24.98 | CNY 22.20 | 8.46M |
| 2026-09-24 | CNY 24.84 | -2.47% | CNY 25.25 | CNY 25.88 | CNY 24.78 | 4.62M |
| 2026-09-23 | CNY 25.47 | +2.62% | CNY 25.25 | CNY 26.59 | CNY 24.83 | 8.93M |
| 2026-09-22 | CNY 24.82 | -2.01% | CNY 25.30 | CNY 26.09 | CNY 24.70 | 6.60M |
| 2026-09-21 | CNY 25.33 | -3.58% | CNY 26.18 | CNY 26.39 | CNY 25.25 | 6.02M |
| 2026-09-18 | CNY 26.27 | +3.83% | CNY 25.40 | CNY 26.63 | CNY 25.28 | 6.54M |
| 2026-09-17 | CNY 25.30 | -2.20% | CNY 25.48 | CNY 26.19 | CNY 25.01 | 5.64M |
| 2026-09-16 | CNY 25.87 | +6.02% | CNY 24.79 | CNY 26.02 | CNY 24.10 | 9.09M |
| 2026-09-15 | CNY 24.40 | +1.24% | CNY 23.89 | CNY 25.17 | CNY 23.84 | 5.13M |
| 2026-09-14 | CNY 24.10 | +1.01% | CNY 23.70 | CNY 24.30 | CNY 22.91 | 4.00M |
| 2026-09-11 | CNY 23.86 | -2.41% | CNY 24.00 | CNY 24.20 | CNY 22.80 | 5.52M |
| 2026-09-10 | CNY 24.45 | -2.43% | CNY 24.50 | CNY 24.99 | CNY 24.28 | 6.10M |
| 2026-09-09 | CNY 25.06 | -3.76% | CNY 26.63 | CNY 26.63 | CNY 24.89 | 6.90M |
| 2026-09-08 | CNY 26.04 | -1.66% | CNY 26.22 | CNY 26.79 | CNY 25.68 | 6.24M |
| 2026-09-07 | CNY 26.48 | +7.25% | CNY 25.01 | CNY 26.85 | CNY 24.82 | 8.49M |
| 2026-09-04 | CNY 24.69 | -5.44% | CNY 26.07 | CNY 26.85 | CNY 24.44 | 6.80M |
| 2026-09-03 | CNY 26.11 | +0.69% | CNY 25.68 | CNY 26.49 | CNY 25.23 | 6.75M |
| 2026-09-02 | CNY 25.93 | -5.23% | CNY 26.65 | CNY 27.14 | CNY 25.80 | 9.22M |
| 2026-09-01 | CNY 27.36 | -8.83% | CNY 30.61 | CNY 30.61 | CNY 27.11 | 11.88M |
| 2026-08-31 | CNY 30.01 | -1.44% | CNY 28.50 | CNY 31.67 | CNY 28.50 | 14.12M |
| 2026-08-28 | CNY 30.45 | +4.39% | CNY 28.99 | CNY 31.85 | CNY 28.82 | 11.90M |
| 2026-08-27 | CNY 29.17 | +5.34% | CNY 27.75 | CNY 29.20 | CNY 27.27 | 7.98M |
| 2026-08-26 | CNY 27.69 | +2.86% | CNY 27.86 | CNY 27.98 | CNY 26.49 | 7.25M |
| 2026-08-25 | CNY 26.92 | -0.30% | CNY 26.48 | CNY 27.18 | CNY 25.31 | 5.90M |
| 2026-08-24 | CNY 27.00 | -3.23% | CNY 27.91 | CNY 28.72 | CNY 26.11 | 7.55M |
| 2026-08-21 | CNY 27.90 | +0.18% | CNY 27.74 | CNY 28.87 | CNY 27.07 | 6.97M |
| 2026-08-20 | CNY 27.85 | 0.00% | CNY 28.00 | CNY 28.90 | CNY 27.33 | 8.17M |
| 2026-08-19 | CNY 27.85 | -11.59% | CNY 30.45 | CNY 31.44 | CNY 27.55 | 11.60M |
| 2026-08-18 | CNY 31.50 | -1.25% | CNY 31.74 | CNY 33.18 | CNY 30.98 | 6.57M |
| 2026-08-17 | CNY 31.90 | +1.27% | CNY 31.24 | CNY 31.92 | CNY 30.50 | 7.69M |
| 2026-08-14 | CNY 31.50 | +0.13% | CNY 31.31 | CNY 32.20 | CNY 30.50 | 6.11M |
| 2026-08-13 | CNY 31.46 | -2.30% | CNY 32.76 | CNY 32.99 | CNY 31.20 | 9.53M |
| 2026-08-12 | CNY 32.20 | +12.59% | CNY 28.82 | CNY 33.00 | CNY 28.00 | 14.82M |
| 2026-08-11 | CNY 28.60 | +2.58% | CNY 27.60 | CNY 30.05 | CNY 27.22 | 11.04M |
| 2026-08-10 | CNY 27.88 | -2.45% | CNY 28.49 | CNY 28.80 | CNY 27.11 | 9.80M |
| 2026-08-07 | CNY 28.58 | +5.58% | CNY 27.08 | CNY 29.30 | CNY 26.34 | 12.08M |
| 2026-08-06 | CNY 27.07 | +4.28% | CNY 25.33 | CNY 27.82 | CNY 25.21 | 10.27M |
| 2026-08-05 | CNY 25.96 | +11.94% | CNY 22.96 | CNY 26.20 | CNY 22.96 | 11.61M |
| 2026-08-04 | CNY 23.19 | +8.67% | CNY 21.45 | CNY 23.40 | CNY 21.45 | 9.59M |
| 2026-08-03 | CNY 21.34 | -2.78% | CNY 21.88 | CNY 22.27 | CNY 20.94 | 8.75M |
| 2026-07-31 | CNY 21.95 | +5.17% | CNY 22.54 | CNY 24.14 | CNY 21.87 | 12.06M |
| 2026-07-30 | CNY 20.87 | -9.85% | CNY 22.72 | CNY 22.98 | CNY 20.72 | 13.41M |
| 2026-07-29 | CNY 23.15 | -9.99% | CNY 25.04 | CNY 25.71 | CNY 21.49 | 19.85M |
| 2026-07-28 | CNY 25.72 | -0.43% | CNY 29.59 | CNY 30.88 | CNY 25.00 | 23.42M |
| 2026-07-27 | CNY 25.83 | +2.18% | CNY 25.29 | CNY 26.26 | CNY 24.40 | 9.93M |
| 2026-07-24 | CNY 25.28 | -0.32% | CNY 25.60 | CNY 26.58 | CNY 25.00 | 8.23M |
| 2026-07-23 | CNY 25.36 | -7.51% | CNY 27.80 | CNY 28.58 | CNY 25.08 | 11.88M |
| 2026-07-22 | CNY 27.42 | -0.04% | CNY 27.64 | CNY 29.80 | CNY 26.00 | 17.47M |
| 2026-07-21 | CNY 27.43 | +19.99% | CNY 23.20 | CNY 27.43 | CNY 20.97 | 16.19M |
| 2026-07-20 | CNY 22.86 | -16.39% | CNY 28.37 | CNY 29.28 | CNY 22.23 | 16.24M |
| 2026-07-17 | CNY 27.34 | -20.01% | CNY 34.11 | CNY 34.61 | CNY 27.34 | 15.09M |
| 2026-07-16 | CNY 34.18 | -9.82% | CNY 36.96 | CNY 37.80 | CNY 34.01 | 11.31M |
| 2026-07-15 | CNY 37.90 | -11.22% | CNY 44.06 | CNY 45.00 | CNY 37.77 | 14.43M |
| 2026-07-14 | CNY 42.69 | -1.75% | CNY 44.50 | CNY 45.44 | CNY 40.88 | 13.99M |
| 2026-07-13 | CNY 43.45 | -3.55% | CNY 44.71 | CNY 46.98 | CNY 41.06 | 13.72M |
| 2026-07-10 | CNY 45.05 | +7.24% | CNY 42.85 | CNY 48.80 | CNY 42.11 | 21.51M |
| 2026-07-09 | CNY 42.01 | +19.99% | CNY 36.50 | CNY 42.01 | CNY 34.10 | 15.03M |
| 2026-07-08 | CNY 35.01 | -1.38% | CNY 35.62 | CNY 36.37 | CNY 33.90 | 7.12M |
| 2026-07-07 | CNY 35.50 | -1.93% | CNY 36.00 | CNY 36.99 | CNY 35.05 | 6.31M |
| 2026-07-06 | CNY 36.20 | -5.70% | CNY 39.16 | CNY 39.16 | CNY 34.91 | 10.09M |
| 2026-07-03 | CNY 38.39 | -7.02% | CNY 40.88 | CNY 41.66 | CNY 38.14 | 12.11M |
| 2026-07-02 | CNY 41.29 | +4.01% | CNY 37.96 | CNY 45.40 | CNY 37.96 | 19.22M |
| 2026-07-01 | CNY 39.70 | +1.82% | CNY 38.50 | CNY 40.30 | CNY 37.81 | 11.95M |
| 2026-06-30 | CNY 38.99 | +8.91% | CNY 35.80 | CNY 41.26 | CNY 35.20 | 20.12M |
| 2026-06-29 | CNY 35.80 | +3.89% | CNY 34.26 | CNY 38.26 | CNY 34.26 | 17.54M |
| 2026-06-26 | CNY 34.46 | -0.83% | CNY 35.08 | CNY 36.74 | CNY 33.56 | 11.06M |
| 2026-06-25 | CNY 34.75 | -2.44% | CNY 35.55 | CNY 37.18 | CNY 33.99 | 12.85M |
| 2026-06-24 | CNY 35.62 | +5.20% | CNY 33.22 | CNY 35.96 | CNY 31.86 | 16.19M |
| 2026-06-23 | CNY 33.86 | -10.35% | CNY 37.10 | CNY 39.85 | CNY 33.40 | 19.55M |
| 2026-06-22 | CNY 37.77 | -0.61% | CNY 38.00 | CNY 38.50 | CNY 35.50 | 16.95M |
| 2026-06-18 | CNY 38.00 | -11.38% | CNY 41.72 | CNY 43.40 | CNY 37.62 | 20.87M |
| 2026-06-17 | CNY 42.88 | +14.19% | CNY 36.80 | CNY 43.82 | CNY 36.76 | 23.90M |
| 2026-06-16 | CNY 37.55 | -3.20% | CNY 39.35 | CNY 39.60 | CNY 36.06 | 17.24M |
| 2026-06-15 | CNY 38.79 | -2.17% | CNY 38.58 | CNY 39.33 | CNY 36.58 | 16.94M |
| 2026-06-12 | CNY 39.65 | +4.15% | CNY 39.80 | CNY 41.96 | CNY 36.02 | 21.08M |
| 2026-06-11 | CNY 38.07 | -0.89% | CNY 38.78 | CNY 39.80 | CNY 36.80 | 14.15M |
| 2026-06-10 | CNY 38.41 | +4.40% | CNY 36.00 | CNY 39.50 | CNY 35.30 | 13.19M |
| 2026-06-09 | CNY 36.79 | +4.40% | CNY 35.45 | CNY 37.88 | CNY 35.00 | 8.71M |
| 2026-06-08 | CNY 35.24 | -8.18% | CNY 35.82 | CNY 37.74 | CNY 34.80 | 10.12M |
| 2026-06-05 | CNY 38.38 | -3.06% | CNY 38.81 | CNY 40.50 | CNY 37.88 | 12.58M |
| 2026-06-04 | CNY 39.59 | +6.14% | CNY 36.00 | CNY 40.60 | CNY 36.00 | 19.62M |
| 2026-06-03 | CNY 37.30 | +6.27% | CNY 34.50 | CNY 41.00 | CNY 33.82 | 21.13M |
| 2026-06-02 | CNY 35.10 | +2.01% | CNY 34.43 | CNY 36.98 | CNY 33.00 | 11.00M |
| 2026-06-01 | CNY 34.41 | -4.39% | CNY 35.50 | CNY 36.63 | CNY 34.19 | 9.60M |
| 2026-05-29 | CNY 35.99 | -5.93% | CNY 38.10 | CNY 38.29 | CNY 35.25 | 11.64M |
| 2026-05-28 | CNY 38.26 | +1.57% | CNY 37.49 | CNY 39.60 | CNY 35.51 | 20.17M |
| 2026-05-27 | CNY 37.67 | -6.78% | CNY 40.27 | CNY 42.45 | CNY 36.74 | 21.79M |
| 2026-05-26 | CNY 40.41 | -2.95% | CNY 42.04 | CNY 43.69 | CNY 39.00 | 22.24M |