Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,46 | -%0,26 | CNY 11,58 | CNY 11,68 | CNY 11,33 | 19,80M |
| 2026-09-29 | CNY 11,49 | -%0,35 | CNY 11,46 | CNY 11,60 | CNY 11,39 | 18,04M |
| 2026-09-28 | CNY 11,53 | -%6,34 | CNY 12,25 | CNY 12,31 | CNY 11,41 | 33,38M |
| 2026-09-24 | CNY 12,31 | -%0,97 | CNY 12,40 | CNY 12,72 | CNY 12,30 | 26,91M |
| 2026-09-23 | CNY 12,43 | -%1,11 | CNY 12,65 | CNY 12,70 | CNY 12,40 | 19,75M |
| 2026-09-22 | CNY 12,57 | -%1,18 | CNY 12,89 | CNY 12,90 | CNY 12,50 | 31,39M |
| 2026-09-21 | CNY 12,72 | +%0,16 | CNY 12,71 | CNY 12,93 | CNY 12,53 | 29,03M |
| 2026-09-18 | CNY 12,70 | +%4,01 | CNY 12,38 | CNY 12,76 | CNY 12,32 | 37,00M |
| 2026-09-17 | CNY 12,21 | -%1,69 | CNY 12,30 | CNY 12,57 | CNY 12,06 | 30,78M |
| 2026-09-16 | CNY 12,42 | +%2,14 | CNY 12,11 | CNY 12,59 | CNY 12,08 | 29,31M |
| 2026-09-15 | CNY 12,16 | +%0,50 | CNY 12,00 | CNY 12,33 | CNY 11,96 | 24,43M |
| 2026-09-14 | CNY 12,10 | -%0,66 | CNY 12,00 | CNY 12,29 | CNY 11,87 | 25,08M |
| 2026-09-11 | CNY 12,18 | -%0,25 | CNY 12,10 | CNY 12,40 | CNY 11,79 | 39,56M |
| 2026-09-10 | CNY 12,21 | -%1,29 | CNY 12,18 | CNY 12,44 | CNY 12,10 | 24,14M |
| 2026-09-09 | CNY 12,37 | -%0,88 | CNY 12,50 | CNY 12,68 | CNY 12,23 | 28,16M |
| 2026-09-08 | CNY 12,48 | +%0,40 | CNY 12,63 | CNY 12,82 | CNY 12,41 | 45,81M |
| 2026-09-07 | CNY 12,43 | -%0,56 | CNY 12,60 | CNY 12,76 | CNY 12,26 | 39,63M |
| 2026-09-04 | CNY 12,50 | -%3,10 | CNY 13,05 | CNY 13,12 | CNY 12,38 | 37,90M |
| 2026-09-03 | CNY 12,90 | -%1,30 | CNY 13,22 | CNY 13,28 | CNY 12,72 | 29,73M |
| 2026-09-02 | CNY 13,07 | -%1,73 | CNY 13,08 | CNY 13,36 | CNY 12,84 | 28,02M |
| 2026-09-01 | CNY 13,30 | -%3,55 | CNY 13,76 | CNY 13,76 | CNY 13,19 | 36,93M |
| 2026-08-31 | CNY 13,79 | +%5,59 | CNY 12,87 | CNY 13,96 | CNY 12,68 | 64,94M |
| 2026-08-28 | CNY 13,06 | -%1,80 | CNY 13,22 | CNY 13,57 | CNY 13,05 | 33,47M |
| 2026-08-27 | CNY 13,30 | +%5,64 | CNY 12,75 | CNY 13,48 | CNY 12,75 | 42,16M |
| 2026-08-26 | CNY 12,59 | +%0,56 | CNY 12,57 | CNY 12,71 | CNY 12,31 | 28,23M |
| 2026-08-25 | CNY 12,52 | +%1,79 | CNY 12,02 | CNY 12,62 | CNY 11,95 | 29,88M |
| 2026-08-24 | CNY 12,30 | -%5,53 | CNY 12,90 | CNY 12,92 | CNY 12,02 | 47,64M |
| 2026-08-21 | CNY 13,02 | +%1,72 | CNY 12,75 | CNY 13,30 | CNY 12,66 | 36,71M |
| 2026-08-20 | CNY 12,80 | -%5,11 | CNY 13,50 | CNY 13,57 | CNY 12,65 | 67,26M |
| 2026-08-19 | CNY 13,49 | -%8,79 | CNY 15,60 | CNY 15,75 | CNY 13,40 | 107,53M |
| 2026-08-18 | CNY 14,79 | +%0,07 | CNY 14,65 | CNY 14,97 | CNY 14,55 | 50,23M |
| 2026-08-17 | CNY 14,78 | +%2,35 | CNY 14,56 | CNY 14,81 | CNY 14,26 | 52,06M |
| 2026-08-14 | CNY 14,44 | +%5,40 | CNY 13,86 | CNY 14,58 | CNY 13,76 | 55,85M |
| 2026-08-13 | CNY 13,70 | -%1,51 | CNY 14,20 | CNY 14,45 | CNY 13,69 | 56,85M |
| 2026-08-12 | CNY 13,91 | +%2,96 | CNY 13,51 | CNY 14,02 | CNY 13,35 | 47,35M |
| 2026-08-11 | CNY 13,51 | -%8,22 | CNY 14,11 | CNY 14,32 | CNY 13,48 | 80,36M |
| 2026-08-10 | CNY 14,72 | -%0,07 | CNY 14,59 | CNY 14,76 | CNY 13,97 | 69,38M |
| 2026-08-07 | CNY 14,73 | +%3,88 | CNY 14,50 | CNY 14,86 | CNY 13,96 | 71,69M |
| 2026-08-06 | CNY 14,18 | +%3,88 | CNY 13,48 | CNY 14,48 | CNY 13,35 | 67,36M |
| 2026-08-05 | CNY 13,65 | +%4,20 | CNY 13,15 | CNY 13,98 | CNY 13,09 | 56,44M |
| 2026-08-04 | CNY 13,10 | +%6,59 | CNY 12,64 | CNY 13,27 | CNY 12,28 | 58,56M |
| 2026-08-03 | CNY 12,29 | +%3,80 | CNY 11,95 | CNY 12,62 | CNY 11,62 | 54,38M |
| 2026-07-31 | CNY 11,84 | +%3,14 | CNY 12,15 | CNY 12,45 | CNY 11,84 | 57,85M |
| 2026-07-30 | CNY 11,48 | -%5,98 | CNY 12,22 | CNY 12,33 | CNY 11,31 | 47,85M |
| 2026-07-29 | CNY 12,21 | +%2,09 | CNY 12,10 | CNY 12,36 | CNY 11,61 | 51,13M |
| 2026-07-28 | CNY 11,96 | -%5,97 | CNY 12,47 | CNY 12,74 | CNY 11,85 | 42,83M |
| 2026-07-27 | CNY 12,72 | +%3,16 | CNY 12,31 | CNY 12,80 | CNY 12,20 | 45,24M |
| 2026-07-24 | CNY 12,33 | -%6,02 | CNY 12,86 | CNY 13,07 | CNY 12,30 | 41,44M |
| 2026-07-23 | CNY 13,12 | +%1,71 | CNY 12,96 | CNY 13,38 | CNY 12,80 | 49,17M |
| 2026-07-22 | CNY 12,90 | -%3,15 | CNY 13,05 | CNY 13,45 | CNY 12,80 | 61,07M |
| 2026-07-21 | CNY 13,32 | +%8,65 | CNY 12,36 | CNY 13,50 | CNY 11,22 | 83,27M |
| 2026-07-20 | CNY 12,26 | -%6,91 | CNY 13,55 | CNY 13,74 | CNY 11,85 | 82,89M |
| 2026-07-17 | CNY 13,17 | -%12,67 | CNY 14,90 | CNY 14,90 | CNY 12,92 | 90,19M |
| 2026-07-16 | CNY 15,08 | -%7,37 | CNY 16,00 | CNY 16,60 | CNY 14,93 | 71,08M |
| 2026-07-15 | CNY 16,28 | -%1,75 | CNY 16,45 | CNY 17,39 | CNY 16,18 | 63,93M |
| 2026-07-14 | CNY 16,57 | -%10,91 | CNY 17,98 | CNY 17,98 | CNY 15,94 | 109,22M |
| 2026-07-13 | CNY 18,60 | -%16,52 | CNY 21,70 | CNY 21,70 | CNY 18,19 | 141,11M |
| 2026-07-10 | CNY 22,28 | +%8,05 | CNY 20,51 | CNY 24,44 | CNY 20,10 | 195,67M |
| 2026-07-09 | CNY 20,62 | +%14,11 | CNY 18,19 | CNY 20,79 | CNY 18,07 | 87,31M |
| 2026-07-08 | CNY 18,07 | -%8,92 | CNY 19,58 | CNY 20,05 | CNY 18,07 | 75,05M |
| 2026-07-07 | CNY 19,84 | +%0,86 | CNY 19,60 | CNY 20,88 | CNY 19,25 | 76,36M |
| 2026-07-06 | CNY 19,67 | -%7,00 | CNY 21,69 | CNY 22,15 | CNY 19,58 | 91,85M |
| 2026-07-03 | CNY 21,15 | +%10,85 | CNY 19,05 | CNY 21,58 | CNY 18,94 | 108,02M |
| 2026-07-02 | CNY 19,08 | -%6,52 | CNY 20,05 | CNY 20,49 | CNY 19,01 | 75,78M |
| 2026-07-01 | CNY 20,41 | +%2,87 | CNY 19,55 | CNY 20,86 | CNY 19,43 | 89,75M |
| 2026-06-30 | CNY 19,84 | +%4,92 | CNY 19,26 | CNY 19,97 | CNY 19,03 | 81,33M |
| 2026-06-29 | CNY 18,91 | -%3,08 | CNY 19,30 | CNY 20,03 | CNY 18,76 | 93,68M |
| 2026-06-26 | CNY 19,51 | +%7,61 | CNY 17,85 | CNY 20,10 | CNY 17,62 | 120,59M |
| 2026-06-25 | CNY 18,13 | +%2,37 | CNY 17,70 | CNY 18,88 | CNY 17,41 | 84,12M |
| 2026-06-24 | CNY 17,71 | +%4,73 | CNY 16,80 | CNY 17,99 | CNY 16,50 | 74,60M |
| 2026-06-23 | CNY 16,91 | -%3,98 | CNY 17,30 | CNY 17,48 | CNY 16,81 | 56,14M |
| 2026-06-22 | CNY 17,61 | -%0,62 | CNY 17,60 | CNY 17,83 | CNY 16,82 | 85,24M |
| 2026-06-18 | CNY 17,72 | +%2,01 | CNY 17,35 | CNY 18,63 | CNY 16,96 | 110,04M |
| 2026-06-17 | CNY 17,37 | +%13,31 | CNY 15,35 | CNY 17,45 | CNY 15,13 | 125,15M |
| 2026-06-16 | CNY 15,33 | -%1,16 | CNY 15,78 | CNY 15,97 | CNY 15,24 | 67,23M |
| 2026-06-15 | CNY 15,51 | -%2,27 | CNY 15,51 | CNY 15,77 | CNY 14,98 | 72,28M |
| 2026-06-12 | CNY 15,87 | +%0,76 | CNY 16,08 | CNY 17,09 | CNY 15,79 | 76,93M |
| 2026-06-11 | CNY 15,75 | +%0,32 | CNY 15,39 | CNY 16,07 | CNY 15,30 | 44,61M |
| 2026-06-10 | CNY 15,70 | -%3,09 | CNY 16,02 | CNY 16,80 | CNY 15,51 | 52,41M |
| 2026-06-09 | CNY 16,20 | +%3,05 | CNY 15,97 | CNY 16,36 | CNY 15,51 | 59,99M |
| 2026-06-08 | CNY 15,72 | -%7,42 | CNY 16,33 | CNY 17,14 | CNY 15,63 | 82,85M |
| 2026-06-05 | CNY 16,98 | +%6,59 | CNY 16,30 | CNY 18,17 | CNY 15,97 | 112,56M |
| 2026-06-04 | CNY 15,93 | -%2,27 | CNY 16,07 | CNY 16,38 | CNY 15,71 | 46,00M |
| 2026-06-03 | CNY 16,30 | +%3,69 | CNY 15,72 | CNY 16,77 | CNY 15,61 | 65,48M |
| 2026-06-02 | CNY 15,72 | +%2,95 | CNY 15,50 | CNY 15,99 | CNY 14,91 | 61,53M |
| 2026-06-01 | CNY 15,27 | -%5,39 | CNY 15,98 | CNY 16,09 | CNY 15,23 | 73,43M |
| 2026-05-29 | CNY 16,14 | -%9,63 | CNY 17,35 | CNY 17,44 | CNY 15,70 | 110,28M |
| 2026-05-28 | CNY 17,86 | +%2,12 | CNY 17,60 | CNY 18,18 | CNY 17,10 | 61,58M |
| 2026-05-27 | CNY 17,49 | -%2,29 | CNY 18,22 | CNY 18,23 | CNY 17,26 | 55,79M |
| 2026-05-26 | CNY 17,90 | -%4,23 | CNY 18,55 | CNY 18,56 | CNY 17,60 | 68,54M |