CICT Mobile Communication Technology Co., Ltd.Class A 688387

SSE · China · Electronic Technology

CNY 11.46-0.03 (-0.26%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.46	-0.26%	CNY 11.58	CNY 11.68	CNY 11.33	19.80M
2026-09-29	CNY 11.49	-0.35%	CNY 11.46	CNY 11.60	CNY 11.39	18.04M
2026-09-28	CNY 11.53	-6.34%	CNY 12.25	CNY 12.31	CNY 11.41	33.38M
2026-09-24	CNY 12.31	-0.97%	CNY 12.40	CNY 12.72	CNY 12.30	26.91M
2026-09-23	CNY 12.43	-1.11%	CNY 12.65	CNY 12.70	CNY 12.40	19.75M
2026-09-22	CNY 12.57	-1.18%	CNY 12.89	CNY 12.90	CNY 12.50	31.39M
2026-09-21	CNY 12.72	+0.16%	CNY 12.71	CNY 12.93	CNY 12.53	29.03M
2026-09-18	CNY 12.70	+4.01%	CNY 12.38	CNY 12.76	CNY 12.32	37.00M
2026-09-17	CNY 12.21	-1.69%	CNY 12.30	CNY 12.57	CNY 12.06	30.78M
2026-09-16	CNY 12.42	+2.14%	CNY 12.11	CNY 12.59	CNY 12.08	29.31M
2026-09-15	CNY 12.16	+0.50%	CNY 12.00	CNY 12.33	CNY 11.96	24.43M
2026-09-14	CNY 12.10	-0.66%	CNY 12.00	CNY 12.29	CNY 11.87	25.08M
2026-09-11	CNY 12.18	-0.25%	CNY 12.10	CNY 12.40	CNY 11.79	39.56M
2026-09-10	CNY 12.21	-1.29%	CNY 12.18	CNY 12.44	CNY 12.10	24.14M
2026-09-09	CNY 12.37	-0.88%	CNY 12.50	CNY 12.68	CNY 12.23	28.16M
2026-09-08	CNY 12.48	+0.40%	CNY 12.63	CNY 12.82	CNY 12.41	45.81M
2026-09-07	CNY 12.43	-0.56%	CNY 12.60	CNY 12.76	CNY 12.26	39.63M
2026-09-04	CNY 12.50	-3.10%	CNY 13.05	CNY 13.12	CNY 12.38	37.90M
2026-09-03	CNY 12.90	-1.30%	CNY 13.22	CNY 13.28	CNY 12.72	29.73M
2026-09-02	CNY 13.07	-1.73%	CNY 13.08	CNY 13.36	CNY 12.84	28.02M
2026-09-01	CNY 13.30	-3.55%	CNY 13.76	CNY 13.76	CNY 13.19	36.93M
2026-08-31	CNY 13.79	+5.59%	CNY 12.87	CNY 13.96	CNY 12.68	64.94M
2026-08-28	CNY 13.06	-1.80%	CNY 13.22	CNY 13.57	CNY 13.05	33.47M
2026-08-27	CNY 13.30	+5.64%	CNY 12.75	CNY 13.48	CNY 12.75	42.16M
2026-08-26	CNY 12.59	+0.56%	CNY 12.57	CNY 12.71	CNY 12.31	28.23M
2026-08-25	CNY 12.52	+1.79%	CNY 12.02	CNY 12.62	CNY 11.95	29.88M
2026-08-24	CNY 12.30	-5.53%	CNY 12.90	CNY 12.92	CNY 12.02	47.64M
2026-08-21	CNY 13.02	+1.72%	CNY 12.75	CNY 13.30	CNY 12.66	36.71M
2026-08-20	CNY 12.80	-5.11%	CNY 13.50	CNY 13.57	CNY 12.65	67.26M
2026-08-19	CNY 13.49	-8.79%	CNY 15.60	CNY 15.75	CNY 13.40	107.53M
2026-08-18	CNY 14.79	+0.07%	CNY 14.65	CNY 14.97	CNY 14.55	50.23M
2026-08-17	CNY 14.78	+2.35%	CNY 14.56	CNY 14.81	CNY 14.26	52.06M
2026-08-14	CNY 14.44	+5.40%	CNY 13.86	CNY 14.58	CNY 13.76	55.85M
2026-08-13	CNY 13.70	-1.51%	CNY 14.20	CNY 14.45	CNY 13.69	56.85M
2026-08-12	CNY 13.91	+2.96%	CNY 13.51	CNY 14.02	CNY 13.35	47.35M
2026-08-11	CNY 13.51	-8.22%	CNY 14.11	CNY 14.32	CNY 13.48	80.36M
2026-08-10	CNY 14.72	-0.07%	CNY 14.59	CNY 14.76	CNY 13.97	69.38M
2026-08-07	CNY 14.73	+3.88%	CNY 14.50	CNY 14.86	CNY 13.96	71.69M
2026-08-06	CNY 14.18	+3.88%	CNY 13.48	CNY 14.48	CNY 13.35	67.36M
2026-08-05	CNY 13.65	+4.20%	CNY 13.15	CNY 13.98	CNY 13.09	56.44M
2026-08-04	CNY 13.10	+6.59%	CNY 12.64	CNY 13.27	CNY 12.28	58.56M
2026-08-03	CNY 12.29	+3.80%	CNY 11.95	CNY 12.62	CNY 11.62	54.38M
2026-07-31	CNY 11.84	+3.14%	CNY 12.15	CNY 12.45	CNY 11.84	57.85M
2026-07-30	CNY 11.48	-5.98%	CNY 12.22	CNY 12.33	CNY 11.31	47.85M
2026-07-29	CNY 12.21	+2.09%	CNY 12.10	CNY 12.36	CNY 11.61	51.13M
2026-07-28	CNY 11.96	-5.97%	CNY 12.47	CNY 12.74	CNY 11.85	42.83M
2026-07-27	CNY 12.72	+3.16%	CNY 12.31	CNY 12.80	CNY 12.20	45.24M
2026-07-24	CNY 12.33	-6.02%	CNY 12.86	CNY 13.07	CNY 12.30	41.44M
2026-07-23	CNY 13.12	+1.71%	CNY 12.96	CNY 13.38	CNY 12.80	49.17M
2026-07-22	CNY 12.90	-3.15%	CNY 13.05	CNY 13.45	CNY 12.80	61.07M
2026-07-21	CNY 13.32	+8.65%	CNY 12.36	CNY 13.50	CNY 11.22	83.27M
2026-07-20	CNY 12.26	-6.91%	CNY 13.55	CNY 13.74	CNY 11.85	82.89M
2026-07-17	CNY 13.17	-12.67%	CNY 14.90	CNY 14.90	CNY 12.92	90.19M
2026-07-16	CNY 15.08	-7.37%	CNY 16.00	CNY 16.60	CNY 14.93	71.08M
2026-07-15	CNY 16.28	-1.75%	CNY 16.45	CNY 17.39	CNY 16.18	63.93M
2026-07-14	CNY 16.57	-10.91%	CNY 17.98	CNY 17.98	CNY 15.94	109.22M
2026-07-13	CNY 18.60	-16.52%	CNY 21.70	CNY 21.70	CNY 18.19	141.11M
2026-07-10	CNY 22.28	+8.05%	CNY 20.51	CNY 24.44	CNY 20.10	195.67M
2026-07-09	CNY 20.62	+14.11%	CNY 18.19	CNY 20.79	CNY 18.07	87.31M
2026-07-08	CNY 18.07	-8.92%	CNY 19.58	CNY 20.05	CNY 18.07	75.05M
2026-07-07	CNY 19.84	+0.86%	CNY 19.60	CNY 20.88	CNY 19.25	76.36M
2026-07-06	CNY 19.67	-7.00%	CNY 21.69	CNY 22.15	CNY 19.58	91.85M
2026-07-03	CNY 21.15	+10.85%	CNY 19.05	CNY 21.58	CNY 18.94	108.02M
2026-07-02	CNY 19.08	-6.52%	CNY 20.05	CNY 20.49	CNY 19.01	75.78M
2026-07-01	CNY 20.41	+2.87%	CNY 19.55	CNY 20.86	CNY 19.43	89.75M
2026-06-30	CNY 19.84	+4.92%	CNY 19.26	CNY 19.97	CNY 19.03	81.33M
2026-06-29	CNY 18.91	-3.08%	CNY 19.30	CNY 20.03	CNY 18.76	93.68M
2026-06-26	CNY 19.51	+7.61%	CNY 17.85	CNY 20.10	CNY 17.62	120.59M
2026-06-25	CNY 18.13	+2.37%	CNY 17.70	CNY 18.88	CNY 17.41	84.12M
2026-06-24	CNY 17.71	+4.73%	CNY 16.80	CNY 17.99	CNY 16.50	74.60M
2026-06-23	CNY 16.91	-3.98%	CNY 17.30	CNY 17.48	CNY 16.81	56.14M
2026-06-22	CNY 17.61	-0.62%	CNY 17.60	CNY 17.83	CNY 16.82	85.24M
2026-06-18	CNY 17.72	+2.01%	CNY 17.35	CNY 18.63	CNY 16.96	110.04M
2026-06-17	CNY 17.37	+13.31%	CNY 15.35	CNY 17.45	CNY 15.13	125.15M
2026-06-16	CNY 15.33	-1.16%	CNY 15.78	CNY 15.97	CNY 15.24	67.23M
2026-06-15	CNY 15.51	-2.27%	CNY 15.51	CNY 15.77	CNY 14.98	72.28M
2026-06-12	CNY 15.87	+0.76%	CNY 16.08	CNY 17.09	CNY 15.79	76.93M
2026-06-11	CNY 15.75	+0.32%	CNY 15.39	CNY 16.07	CNY 15.30	44.61M
2026-06-10	CNY 15.70	-3.09%	CNY 16.02	CNY 16.80	CNY 15.51	52.41M
2026-06-09	CNY 16.20	+3.05%	CNY 15.97	CNY 16.36	CNY 15.51	59.99M
2026-06-08	CNY 15.72	-7.42%	CNY 16.33	CNY 17.14	CNY 15.63	82.85M
2026-06-05	CNY 16.98	+6.59%	CNY 16.30	CNY 18.17	CNY 15.97	112.56M
2026-06-04	CNY 15.93	-2.27%	CNY 16.07	CNY 16.38	CNY 15.71	46.00M
2026-06-03	CNY 16.30	+3.69%	CNY 15.72	CNY 16.77	CNY 15.61	65.48M
2026-06-02	CNY 15.72	+2.95%	CNY 15.50	CNY 15.99	CNY 14.91	61.53M
2026-06-01	CNY 15.27	-5.39%	CNY 15.98	CNY 16.09	CNY 15.23	73.43M
2026-05-29	CNY 16.14	-9.63%	CNY 17.35	CNY 17.44	CNY 15.70	110.28M
2026-05-28	CNY 17.86	+2.12%	CNY 17.60	CNY 18.18	CNY 17.10	61.58M
2026-05-27	CNY 17.49	-2.29%	CNY 18.22	CNY 18.23	CNY 17.26	55.79M
2026-05-26	CNY 17.90	-4.23%	CNY 18.55	CNY 18.56	CNY 17.60	68.54M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.46	-0.26%	CNY 11.58	CNY 11.68	CNY 11.33	19.80M
2026-09-29	CNY 11.49	-0.35%	CNY 11.46	CNY 11.60	CNY 11.39	18.04M
2026-09-28	CNY 11.53	-6.34%	CNY 12.25	CNY 12.31	CNY 11.41	33.38M
2026-09-24	CNY 12.31	-0.97%	CNY 12.40	CNY 12.72	CNY 12.30	26.91M
2026-09-23	CNY 12.43	-1.11%	CNY 12.65	CNY 12.70	CNY 12.40	19.75M
2026-09-22	CNY 12.57	-1.18%	CNY 12.89	CNY 12.90	CNY 12.50	31.39M
2026-09-21	CNY 12.72	+0.16%	CNY 12.71	CNY 12.93	CNY 12.53	29.03M
2026-09-18	CNY 12.70	+4.01%	CNY 12.38	CNY 12.76	CNY 12.32	37.00M
2026-09-17	CNY 12.21	-1.69%	CNY 12.30	CNY 12.57	CNY 12.06	30.78M
2026-09-16	CNY 12.42	+2.14%	CNY 12.11	CNY 12.59	CNY 12.08	29.31M
2026-09-15	CNY 12.16	+0.50%	CNY 12.00	CNY 12.33	CNY 11.96	24.43M
2026-09-14	CNY 12.10	-0.66%	CNY 12.00	CNY 12.29	CNY 11.87	25.08M
2026-09-11	CNY 12.18	-0.25%	CNY 12.10	CNY 12.40	CNY 11.79	39.56M
2026-09-10	CNY 12.21	-1.29%	CNY 12.18	CNY 12.44	CNY 12.10	24.14M
2026-09-09	CNY 12.37	-0.88%	CNY 12.50	CNY 12.68	CNY 12.23	28.16M
2026-09-08	CNY 12.48	+0.40%	CNY 12.63	CNY 12.82	CNY 12.41	45.81M
2026-09-07	CNY 12.43	-0.56%	CNY 12.60	CNY 12.76	CNY 12.26	39.63M
2026-09-04	CNY 12.50	-3.10%	CNY 13.05	CNY 13.12	CNY 12.38	37.90M
2026-09-03	CNY 12.90	-1.30%	CNY 13.22	CNY 13.28	CNY 12.72	29.73M
2026-09-02	CNY 13.07	-1.73%	CNY 13.08	CNY 13.36	CNY 12.84	28.02M
2026-09-01	CNY 13.30	-3.55%	CNY 13.76	CNY 13.76	CNY 13.19	36.93M
2026-08-31	CNY 13.79	+5.59%	CNY 12.87	CNY 13.96	CNY 12.68	64.94M
2026-08-28	CNY 13.06	-1.80%	CNY 13.22	CNY 13.57	CNY 13.05	33.47M
2026-08-27	CNY 13.30	+5.64%	CNY 12.75	CNY 13.48	CNY 12.75	42.16M
2026-08-26	CNY 12.59	+0.56%	CNY 12.57	CNY 12.71	CNY 12.31	28.23M
2026-08-25	CNY 12.52	+1.79%	CNY 12.02	CNY 12.62	CNY 11.95	29.88M
2026-08-24	CNY 12.30	-5.53%	CNY 12.90	CNY 12.92	CNY 12.02	47.64M
2026-08-21	CNY 13.02	+1.72%	CNY 12.75	CNY 13.30	CNY 12.66	36.71M
2026-08-20	CNY 12.80	-5.11%	CNY 13.50	CNY 13.57	CNY 12.65	67.26M
2026-08-19	CNY 13.49	-8.79%	CNY 15.60	CNY 15.75	CNY 13.40	107.53M
2026-08-18	CNY 14.79	+0.07%	CNY 14.65	CNY 14.97	CNY 14.55	50.23M
2026-08-17	CNY 14.78	+2.35%	CNY 14.56	CNY 14.81	CNY 14.26	52.06M
2026-08-14	CNY 14.44	+5.40%	CNY 13.86	CNY 14.58	CNY 13.76	55.85M
2026-08-13	CNY 13.70	-1.51%	CNY 14.20	CNY 14.45	CNY 13.69	56.85M
2026-08-12	CNY 13.91	+2.96%	CNY 13.51	CNY 14.02	CNY 13.35	47.35M
2026-08-11	CNY 13.51	-8.22%	CNY 14.11	CNY 14.32	CNY 13.48	80.36M
2026-08-10	CNY 14.72	-0.07%	CNY 14.59	CNY 14.76	CNY 13.97	69.38M
2026-08-07	CNY 14.73	+3.88%	CNY 14.50	CNY 14.86	CNY 13.96	71.69M
2026-08-06	CNY 14.18	+3.88%	CNY 13.48	CNY 14.48	CNY 13.35	67.36M
2026-08-05	CNY 13.65	+4.20%	CNY 13.15	CNY 13.98	CNY 13.09	56.44M
2026-08-04	CNY 13.10	+6.59%	CNY 12.64	CNY 13.27	CNY 12.28	58.56M
2026-08-03	CNY 12.29	+3.80%	CNY 11.95	CNY 12.62	CNY 11.62	54.38M
2026-07-31	CNY 11.84	+3.14%	CNY 12.15	CNY 12.45	CNY 11.84	57.85M
2026-07-30	CNY 11.48	-5.98%	CNY 12.22	CNY 12.33	CNY 11.31	47.85M
2026-07-29	CNY 12.21	+2.09%	CNY 12.10	CNY 12.36	CNY 11.61	51.13M
2026-07-28	CNY 11.96	-5.97%	CNY 12.47	CNY 12.74	CNY 11.85	42.83M
2026-07-27	CNY 12.72	+3.16%	CNY 12.31	CNY 12.80	CNY 12.20	45.24M
2026-07-24	CNY 12.33	-6.02%	CNY 12.86	CNY 13.07	CNY 12.30	41.44M
2026-07-23	CNY 13.12	+1.71%	CNY 12.96	CNY 13.38	CNY 12.80	49.17M
2026-07-22	CNY 12.90	-3.15%	CNY 13.05	CNY 13.45	CNY 12.80	61.07M
2026-07-21	CNY 13.32	+8.65%	CNY 12.36	CNY 13.50	CNY 11.22	83.27M
2026-07-20	CNY 12.26	-6.91%	CNY 13.55	CNY 13.74	CNY 11.85	82.89M
2026-07-17	CNY 13.17	-12.67%	CNY 14.90	CNY 14.90	CNY 12.92	90.19M
2026-07-16	CNY 15.08	-7.37%	CNY 16.00	CNY 16.60	CNY 14.93	71.08M
2026-07-15	CNY 16.28	-1.75%	CNY 16.45	CNY 17.39	CNY 16.18	63.93M
2026-07-14	CNY 16.57	-10.91%	CNY 17.98	CNY 17.98	CNY 15.94	109.22M
2026-07-13	CNY 18.60	-16.52%	CNY 21.70	CNY 21.70	CNY 18.19	141.11M
2026-07-10	CNY 22.28	+8.05%	CNY 20.51	CNY 24.44	CNY 20.10	195.67M
2026-07-09	CNY 20.62	+14.11%	CNY 18.19	CNY 20.79	CNY 18.07	87.31M
2026-07-08	CNY 18.07	-8.92%	CNY 19.58	CNY 20.05	CNY 18.07	75.05M
2026-07-07	CNY 19.84	+0.86%	CNY 19.60	CNY 20.88	CNY 19.25	76.36M
2026-07-06	CNY 19.67	-7.00%	CNY 21.69	CNY 22.15	CNY 19.58	91.85M
2026-07-03	CNY 21.15	+10.85%	CNY 19.05	CNY 21.58	CNY 18.94	108.02M
2026-07-02	CNY 19.08	-6.52%	CNY 20.05	CNY 20.49	CNY 19.01	75.78M
2026-07-01	CNY 20.41	+2.87%	CNY 19.55	CNY 20.86	CNY 19.43	89.75M
2026-06-30	CNY 19.84	+4.92%	CNY 19.26	CNY 19.97	CNY 19.03	81.33M
2026-06-29	CNY 18.91	-3.08%	CNY 19.30	CNY 20.03	CNY 18.76	93.68M
2026-06-26	CNY 19.51	+7.61%	CNY 17.85	CNY 20.10	CNY 17.62	120.59M
2026-06-25	CNY 18.13	+2.37%	CNY 17.70	CNY 18.88	CNY 17.41	84.12M
2026-06-24	CNY 17.71	+4.73%	CNY 16.80	CNY 17.99	CNY 16.50	74.60M
2026-06-23	CNY 16.91	-3.98%	CNY 17.30	CNY 17.48	CNY 16.81	56.14M
2026-06-22	CNY 17.61	-0.62%	CNY 17.60	CNY 17.83	CNY 16.82	85.24M
2026-06-18	CNY 17.72	+2.01%	CNY 17.35	CNY 18.63	CNY 16.96	110.04M
2026-06-17	CNY 17.37	+13.31%	CNY 15.35	CNY 17.45	CNY 15.13	125.15M
2026-06-16	CNY 15.33	-1.16%	CNY 15.78	CNY 15.97	CNY 15.24	67.23M
2026-06-15	CNY 15.51	-2.27%	CNY 15.51	CNY 15.77	CNY 14.98	72.28M
2026-06-12	CNY 15.87	+0.76%	CNY 16.08	CNY 17.09	CNY 15.79	76.93M
2026-06-11	CNY 15.75	+0.32%	CNY 15.39	CNY 16.07	CNY 15.30	44.61M
2026-06-10	CNY 15.70	-3.09%	CNY 16.02	CNY 16.80	CNY 15.51	52.41M
2026-06-09	CNY 16.20	+3.05%	CNY 15.97	CNY 16.36	CNY 15.51	59.99M
2026-06-08	CNY 15.72	-7.42%	CNY 16.33	CNY 17.14	CNY 15.63	82.85M
2026-06-05	CNY 16.98	+6.59%	CNY 16.30	CNY 18.17	CNY 15.97	112.56M
2026-06-04	CNY 15.93	-2.27%	CNY 16.07	CNY 16.38	CNY 15.71	46.00M
2026-06-03	CNY 16.30	+3.69%	CNY 15.72	CNY 16.77	CNY 15.61	65.48M
2026-06-02	CNY 15.72	+2.95%	CNY 15.50	CNY 15.99	CNY 14.91	61.53M
2026-06-01	CNY 15.27	-5.39%	CNY 15.98	CNY 16.09	CNY 15.23	73.43M
2026-05-29	CNY 16.14	-9.63%	CNY 17.35	CNY 17.44	CNY 15.70	110.28M
2026-05-28	CNY 17.86	+2.12%	CNY 17.60	CNY 18.18	CNY 17.10	61.58M
2026-05-27	CNY 17.49	-2.29%	CNY 18.22	CNY 18.23	CNY 17.26	55.79M
2026-05-26	CNY 17.90	-4.23%	CNY 18.55	CNY 18.56	CNY 17.60	68.54M