Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,38 | +%1,07 | CNY 11,30 | CNY 11,47 | CNY 11,25 | 2,64M |
| 2026-09-29 | CNY 11,26 | +%0,90 | CNY 11,20 | CNY 11,38 | CNY 11,12 | 2,44M |
| 2026-09-28 | CNY 11,16 | +%0,36 | CNY 11,18 | CNY 11,30 | CNY 11,09 | 1,84M |
| 2026-09-24 | CNY 11,12 | -%0,63 | CNY 11,17 | CNY 11,26 | CNY 11,12 |
| 1,63M |
| 2026-09-23 | CNY 11,19 | +%0,54 | CNY 11,16 | CNY 11,33 | CNY 11,13 | 2,24M |
| 2026-09-22 | CNY 11,13 | +%1,09 | CNY 11,05 | CNY 11,24 | CNY 10,96 | 2,18M |
| 2026-09-21 | CNY 11,01 | +%2,13 | CNY 10,85 | CNY 11,07 | CNY 10,80 | 2,16M |
| 2026-09-18 | CNY 10,78 | %0,00 | CNY 10,77 | CNY 10,97 | CNY 10,70 | 1,31M |
| 2026-09-17 | CNY 10,78 | +%1,99 | CNY 10,57 | CNY 10,80 | CNY 10,50 | 1,33M |
| 2026-09-16 | CNY 10,57 | -%0,38 | CNY 10,56 | CNY 10,61 | CNY 10,45 | 1,72M |
| 2026-09-15 | CNY 10,61 | -%2,21 | CNY 10,82 | CNY 10,86 | CNY 10,61 | 1,38M |
| 2026-09-14 | CNY 10,85 | +%0,09 | CNY 10,75 | CNY 10,93 | CNY 10,75 | 956,91K |
| 2026-09-11 | CNY 10,84 | -%1,72 | CNY 11,07 | CNY 11,07 | CNY 10,77 | 1,88M |
| 2026-09-10 | CNY 11,03 | -%2,73 | CNY 11,30 | CNY 11,30 | CNY 11,02 | 1,44M |
| 2026-09-09 | CNY 11,34 | -%0,96 | CNY 11,48 | CNY 11,48 | CNY 11,27 | 1,28M |
| 2026-09-08 | CNY 11,45 | +%1,15 | CNY 11,25 | CNY 11,50 | CNY 11,25 | 1,68M |
| 2026-09-07 | CNY 11,32 | +%1,25 | CNY 11,20 | CNY 11,37 | CNY 11,17 | 1,64M |
| 2026-09-04 | CNY 11,18 | +%0,45 | CNY 11,15 | CNY 11,35 | CNY 11,15 | 1,61M |
| 2026-09-03 | CNY 11,13 | -%0,80 | CNY 11,29 | CNY 11,38 | CNY 11,12 | 1,66M |
| 2026-09-02 | CNY 11,22 | -%0,80 | CNY 11,26 | CNY 11,37 | CNY 11,08 | 1,92M |
| 2026-09-01 | CNY 11,31 | +%2,45 | CNY 11,04 | CNY 11,37 | CNY 11,04 | 2,56M |
| 2026-08-31 | CNY 11,04 | +%0,45 | CNY 10,93 | CNY 11,07 | CNY 10,87 | 1,35M |
| 2026-08-28 | CNY 10,99 | -%0,27 | CNY 11,01 | CNY 11,09 | CNY 10,99 | 1,74M |
| 2026-08-27 | CNY 11,02 | -%0,09 | CNY 11,05 | CNY 11,12 | CNY 10,91 | 1,39M |
| 2026-08-26 | CNY 11,03 | +%0,55 | CNY 10,98 | CNY 11,16 | CNY 10,96 | 1,72M |
| 2026-08-25 | CNY 10,97 | +%1,57 | CNY 10,80 | CNY 10,98 | CNY 10,71 | 2,00M |
| 2026-08-24 | CNY 10,80 | -%3,23 | CNY 11,13 | CNY 11,20 | CNY 10,75 | 2,49M |
| 2026-08-21 | CNY 11,16 | -%2,28 | CNY 11,24 | CNY 11,37 | CNY 11,05 | 2,06M |
| 2026-08-20 | CNY 11,42 | +%4,10 | CNY 11,04 | CNY 11,45 | CNY 11,04 | 3,61M |
| 2026-08-19 | CNY 10,97 | -%2,05 | CNY 11,26 | CNY 11,26 | CNY 10,91 | 1,93M |
| 2026-08-18 | CNY 11,20 | -%1,58 | CNY 11,31 | CNY 11,43 | CNY 11,14 | 2,22M |
| 2026-08-17 | CNY 11,38 | -%0,70 | CNY 11,47 | CNY 11,49 | CNY 11,23 | 2,32M |
| 2026-08-14 | CNY 11,46 | +%1,42 | CNY 11,26 | CNY 11,54 | CNY 11,26 | 2,49M |
| 2026-08-13 | CNY 11,30 | -%0,35 | CNY 11,33 | CNY 11,46 | CNY 11,18 | 1,82M |
| 2026-08-12 | CNY 11,34 | -%0,79 | CNY 11,37 | CNY 11,49 | CNY 11,28 | 1,62M |
| 2026-08-11 | CNY 11,43 | +%0,79 | CNY 11,22 | CNY 11,46 | CNY 11,22 | 3,12M |
| 2026-08-10 | CNY 11,34 | +%2,44 | CNY 11,02 | CNY 11,45 | CNY 11,02 | 3,99M |
| 2026-08-07 | CNY 11,07 | +%2,03 | CNY 10,81 | CNY 11,10 | CNY 10,77 | 3,10M |
| 2026-08-06 | CNY 10,85 | -%1,09 | CNY 11,07 | CNY 11,07 | CNY 10,76 | 1,60M |
| 2026-08-05 | CNY 10,97 | +%0,37 | CNY 10,90 | CNY 10,97 | CNY 10,82 | 2,07M |
| 2026-08-04 | CNY 10,93 | -%1,00 | CNY 11,03 | CNY 11,07 | CNY 10,86 | 2,41M |
| 2026-08-03 | CNY 11,04 | +%1,10 | CNY 10,95 | CNY 11,05 | CNY 10,73 | 4,36M |
| 2026-07-31 | CNY 10,92 | +%0,92 | CNY 10,81 | CNY 10,95 | CNY 10,68 | 2,19M |
| 2026-07-30 | CNY 10,82 | +%1,69 | CNY 10,63 | CNY 10,86 | CNY 10,60 | 1,83M |
| 2026-07-29 | CNY 10,64 | +%1,53 | CNY 10,43 | CNY 10,85 | CNY 10,43 | 3,01M |
| 2026-07-28 | CNY 10,48 | -%0,47 | CNY 10,42 | CNY 10,60 | CNY 10,42 | 1,11M |
| 2026-07-27 | CNY 10,53 | +%2,83 | CNY 10,13 | CNY 10,58 | CNY 10,13 | 2,05M |
| 2026-07-24 | CNY 10,24 | -%3,12 | CNY 10,51 | CNY 10,61 | CNY 10,21 | 2,20M |
| 2026-07-23 | CNY 10,57 | -%1,58 | CNY 10,74 | CNY 10,76 | CNY 10,47 | 2,07M |
| 2026-07-22 | CNY 10,74 | -%0,09 | CNY 10,65 | CNY 10,82 | CNY 10,61 | 1,81M |
| 2026-07-21 | CNY 10,75 | -%1,74 | CNY 10,98 | CNY 11,19 | CNY 10,73 | 2,42M |
| 2026-07-20 | CNY 10,94 | +%0,37 | CNY 10,88 | CNY 11,10 | CNY 10,80 | 2,57M |
| 2026-07-17 | CNY 10,90 | -%4,55 | CNY 11,31 | CNY 11,41 | CNY 10,89 | 2,96M |
| 2026-07-16 | CNY 11,42 | +%1,42 | CNY 11,20 | CNY 11,52 | CNY 11,05 | 4,11M |
| 2026-07-15 | CNY 11,26 | +%3,30 | CNY 10,83 | CNY 11,33 | CNY 10,83 | 4,00M |
| 2026-07-14 | CNY 10,90 | +%3,12 | CNY 10,75 | CNY 10,93 | CNY 10,50 | 4,25M |
| 2026-07-13 | CNY 10,57 | +%0,57 | CNY 10,52 | CNY 10,64 | CNY 10,38 | 2,77M |
| 2026-07-10 | CNY 10,51 | +%0,19 | CNY 10,50 | CNY 10,71 | CNY 10,33 | 3,21M |
| 2026-07-09 | CNY 10,49 | -%0,85 | CNY 10,65 | CNY 10,70 | CNY 10,39 | 2,05M |
| 2026-07-08 | CNY 10,58 | +%0,28 | CNY 10,43 | CNY 10,66 | CNY 10,40 | 1,81M |
| 2026-07-07 | CNY 10,55 | -%3,21 | CNY 10,88 | CNY 10,88 | CNY 10,50 | 2,43M |
| 2026-07-06 | CNY 10,90 | +%0,83 | CNY 10,83 | CNY 10,96 | CNY 10,68 | 3,14M |
| 2026-07-03 | CNY 10,81 | +%3,25 | CNY 10,56 | CNY 10,83 | CNY 10,48 | 3,13M |
| 2026-07-02 | CNY 10,47 | -%2,60 | CNY 10,75 | CNY 10,81 | CNY 10,44 | 3,68M |
| 2026-07-01 | CNY 10,75 | +%9,81 | CNY 9,90 | CNY 10,80 | CNY 9,90 | 8,12M |
| 2026-06-30 | CNY 9,79 | %0,00 | CNY 9,66 | CNY 9,86 | CNY 9,63 | 2,53M |
| 2026-06-29 | CNY 9,79 | +%2,09 | CNY 9,51 | CNY 9,93 | CNY 9,36 | 3,53M |
| 2026-06-26 | CNY 9,59 | -%3,62 | CNY 9,85 | CNY 9,98 | CNY 9,58 | 2,48M |
| 2026-06-25 | CNY 9,95 | -%2,93 | CNY 10,14 | CNY 10,31 | CNY 9,83 | 4,28M |
| 2026-06-24 | CNY 10,25 | -%2,66 | CNY 10,61 | CNY 10,61 | CNY 10,13 | 1,98M |
| 2026-06-23 | CNY 10,53 | +%1,35 | CNY 10,36 | CNY 10,75 | CNY 10,29 | 2,27M |
| 2026-06-22 | CNY 10,39 | -%0,95 | CNY 10,50 | CNY 10,50 | CNY 10,06 | 2,72M |
| 2026-06-18 | CNY 10,49 | -%0,47 | CNY 10,53 | CNY 10,68 | CNY 10,41 | 1,87M |
| 2026-06-17 | CNY 10,54 | -%2,23 | CNY 10,78 | CNY 10,88 | CNY 10,50 | 2,52M |
| 2026-06-16 | CNY 10,78 | -%1,10 | CNY 10,96 | CNY 10,96 | CNY 10,74 | 1,38M |
| 2026-06-15 | CNY 10,90 | +%0,65 | CNY 10,88 | CNY 11,03 | CNY 10,84 | 2,12M |
| 2026-06-12 | CNY 10,83 | +%0,84 | CNY 10,80 | CNY 10,90 | CNY 10,70 | 2,35M |
| 2026-06-11 | CNY 10,74 | -%1,38 | CNY 10,76 | CNY 10,89 | CNY 10,65 | 1,73M |
| 2026-06-10 | CNY 10,89 | -%1,18 | CNY 11,00 | CNY 11,05 | CNY 10,67 | 2,44M |
| 2026-06-09 | CNY 11,02 | -%0,36 | CNY 11,10 | CNY 11,16 | CNY 10,95 | 1,59M |
| 2026-06-08 | CNY 11,06 | -%1,51 | CNY 11,08 | CNY 11,20 | CNY 10,92 | 2,30M |
| 2026-06-05 | CNY 11,23 | +%0,90 | CNY 11,15 | CNY 11,33 | CNY 11,04 | 1,57M |
| 2026-06-04 | CNY 11,13 | -%2,79 | CNY 11,44 | CNY 11,44 | CNY 11,03 | 2,45M |
| 2026-06-03 | CNY 11,45 | -%2,47 | CNY 11,72 | CNY 11,83 | CNY 11,36 | 3,44M |
| 2026-06-02 | CNY 11,74 | -%1,18 | CNY 11,88 | CNY 11,91 | CNY 11,72 | 1,72M |
| 2026-06-01 | CNY 11,88 | +%1,02 | CNY 11,76 | CNY 11,93 | CNY 11,68 | 1,41M |
| 2026-05-29 | CNY 11,76 | %0,00 | CNY 11,66 | CNY 11,95 | CNY 11,66 | 1,85M |
| 2026-05-28 | CNY 11,76 | -%2,08 | CNY 11,82 | CNY 11,89 | CNY 11,67 | 2,17M |
| 2026-05-27 | CNY 12,01 | -%1,40 | CNY 12,17 | CNY 12,18 | CNY 11,91 | 2,72M |
| 2026-05-26 | CNY 12,18 | -%1,38 | CNY 12,30 | CNY 12,36 | CNY 12,05 | 3,14M |