Shenzhen Lifotronic Technology Co., Ltd. Class A 688389
SSE · China · Health Technology
CNY 11.38+0.12 (+1.07%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.38 | +1.07% | CNY 11.30 | CNY 11.47 | CNY 11.25 | 2.64M |
| 2026-09-29 | CNY 11.26 | +0.90% | CNY 11.20 | CNY 11.38 | CNY 11.12 | 2.44M |
| 2026-09-28 | CNY 11.16 | +0.36% | CNY 11.18 | CNY 11.30 | CNY 11.09 | 1.84M |
| 2026-09-24 | CNY 11.12 | -0.63% | CNY 11.17 | CNY 11.26 | CNY 11.12 | 1.63M |
| 2026-09-23 | CNY 11.19 | +0.54% | CNY 11.16 | CNY 11.33 | CNY 11.13 | 2.24M |
| 2026-09-22 | CNY 11.13 | +1.09% | CNY 11.05 | CNY 11.24 | CNY 10.96 | 2.18M |
| 2026-09-21 | CNY 11.01 | +2.13% | CNY 10.85 | CNY 11.07 | CNY 10.80 | 2.16M |
| 2026-09-18 | CNY 10.78 | 0.00% | CNY 10.77 | CNY 10.97 | CNY 10.70 | 1.31M |
| 2026-09-17 | CNY 10.78 | +1.99% | CNY 10.57 | CNY 10.80 | CNY 10.50 | 1.33M |
| 2026-09-16 | CNY 10.57 | -0.38% | CNY 10.56 | CNY 10.61 | CNY 10.45 | 1.72M |
| 2026-09-15 | CNY 10.61 | -2.21% | CNY 10.82 | CNY 10.86 | CNY 10.61 | 1.38M |
| 2026-09-14 | CNY 10.85 | +0.09% | CNY 10.75 | CNY 10.93 | CNY 10.75 | 956.91K |
| 2026-09-11 | CNY 10.84 | -1.72% | CNY 11.07 | CNY 11.07 | CNY 10.77 | 1.88M |
| 2026-09-10 | CNY 11.03 | -2.73% | CNY 11.30 | CNY 11.30 | CNY 11.02 | 1.44M |
| 2026-09-09 | CNY 11.34 | -0.96% | CNY 11.48 | CNY 11.48 | CNY 11.27 | 1.28M |
| 2026-09-08 | CNY 11.45 | +1.15% | CNY 11.25 | CNY 11.50 | CNY 11.25 | 1.68M |
| 2026-09-07 | CNY 11.32 | +1.25% | CNY 11.20 | CNY 11.37 | CNY 11.17 | 1.64M |
| 2026-09-04 | CNY 11.18 | +0.45% | CNY 11.15 | CNY 11.35 | CNY 11.15 | 1.61M |
| 2026-09-03 | CNY 11.13 | -0.80% | CNY 11.29 | CNY 11.38 | CNY 11.12 | 1.66M |
| 2026-09-02 | CNY 11.22 | -0.80% | CNY 11.26 | CNY 11.37 | CNY 11.08 | 1.92M |
| 2026-09-01 | CNY 11.31 | +2.45% | CNY 11.04 | CNY 11.37 | CNY 11.04 | 2.56M |
| 2026-08-31 | CNY 11.04 | +0.45% | CNY 10.93 | CNY 11.07 | CNY 10.87 | 1.35M |
| 2026-08-28 | CNY 10.99 | -0.27% | CNY 11.01 | CNY 11.09 | CNY 10.99 | 1.74M |
| 2026-08-27 | CNY 11.02 | -0.09% | CNY 11.05 | CNY 11.12 | CNY 10.91 | 1.39M |
| 2026-08-26 | CNY 11.03 | +0.55% | CNY 10.98 | CNY 11.16 | CNY 10.96 | 1.72M |
| 2026-08-25 | CNY 10.97 | +1.57% | CNY 10.80 | CNY 10.98 | CNY 10.71 | 2.00M |
| 2026-08-24 | CNY 10.80 | -3.23% | CNY 11.13 | CNY 11.20 | CNY 10.75 | 2.49M |
| 2026-08-21 | CNY 11.16 | -2.28% | CNY 11.24 | CNY 11.37 | CNY 11.05 | 2.06M |
| 2026-08-20 | CNY 11.42 | +4.10% | CNY 11.04 | CNY 11.45 | CNY 11.04 | 3.61M |
| 2026-08-19 | CNY 10.97 | -2.05% | CNY 11.26 | CNY 11.26 | CNY 10.91 | 1.93M |
| 2026-08-18 | CNY 11.20 | -1.58% | CNY 11.31 | CNY 11.43 | CNY 11.14 | 2.22M |
| 2026-08-17 | CNY 11.38 | -0.70% | CNY 11.47 | CNY 11.49 | CNY 11.23 | 2.32M |
| 2026-08-14 | CNY 11.46 | +1.42% | CNY 11.26 | CNY 11.54 | CNY 11.26 | 2.49M |
| 2026-08-13 | CNY 11.30 | -0.35% | CNY 11.33 | CNY 11.46 | CNY 11.18 | 1.82M |
| 2026-08-12 | CNY 11.34 | -0.79% | CNY 11.37 | CNY 11.49 | CNY 11.28 | 1.62M |
| 2026-08-11 | CNY 11.43 | +0.79% | CNY 11.22 | CNY 11.46 | CNY 11.22 | 3.12M |
| 2026-08-10 | CNY 11.34 | +2.44% | CNY 11.02 | CNY 11.45 | CNY 11.02 | 3.99M |
| 2026-08-07 | CNY 11.07 | +2.03% | CNY 10.81 | CNY 11.10 | CNY 10.77 | 3.10M |
| 2026-08-06 | CNY 10.85 | -1.09% | CNY 11.07 | CNY 11.07 | CNY 10.76 | 1.60M |
| 2026-08-05 | CNY 10.97 | +0.37% | CNY 10.90 | CNY 10.97 | CNY 10.82 | 2.07M |
| 2026-08-04 | CNY 10.93 | -1.00% | CNY 11.03 | CNY 11.07 | CNY 10.86 | 2.41M |
| 2026-08-03 | CNY 11.04 | +1.10% | CNY 10.95 | CNY 11.05 | CNY 10.73 | 4.36M |
| 2026-07-31 | CNY 10.92 | +0.92% | CNY 10.81 | CNY 10.95 | CNY 10.68 | 2.19M |
| 2026-07-30 | CNY 10.82 | +1.69% | CNY 10.63 | CNY 10.86 | CNY 10.60 | 1.83M |
| 2026-07-29 | CNY 10.64 | +1.53% | CNY 10.43 | CNY 10.85 | CNY 10.43 | 3.01M |
| 2026-07-28 | CNY 10.48 | -0.47% | CNY 10.42 | CNY 10.60 | CNY 10.42 | 1.11M |
| 2026-07-27 | CNY 10.53 | +2.83% | CNY 10.13 | CNY 10.58 | CNY 10.13 | 2.05M |
| 2026-07-24 | CNY 10.24 | -3.12% | CNY 10.51 | CNY 10.61 | CNY 10.21 | 2.20M |
| 2026-07-23 | CNY 10.57 | -1.58% | CNY 10.74 | CNY 10.76 | CNY 10.47 | 2.07M |
| 2026-07-22 | CNY 10.74 | -0.09% | CNY 10.65 | CNY 10.82 | CNY 10.61 | 1.81M |
| 2026-07-21 | CNY 10.75 | -1.74% | CNY 10.98 | CNY 11.19 | CNY 10.73 | 2.42M |
| 2026-07-20 | CNY 10.94 | +0.37% | CNY 10.88 | CNY 11.10 | CNY 10.80 | 2.57M |
| 2026-07-17 | CNY 10.90 | -4.55% | CNY 11.31 | CNY 11.41 | CNY 10.89 | 2.96M |
| 2026-07-16 | CNY 11.42 | +1.42% | CNY 11.20 | CNY 11.52 | CNY 11.05 | 4.11M |
| 2026-07-15 | CNY 11.26 | +3.30% | CNY 10.83 | CNY 11.33 | CNY 10.83 | 4.00M |
| 2026-07-14 | CNY 10.90 | +3.12% | CNY 10.75 | CNY 10.93 | CNY 10.50 | 4.25M |
| 2026-07-13 | CNY 10.57 | +0.57% | CNY 10.52 | CNY 10.64 | CNY 10.38 | 2.77M |
| 2026-07-10 | CNY 10.51 | +0.19% | CNY 10.50 | CNY 10.71 | CNY 10.33 | 3.21M |
| 2026-07-09 | CNY 10.49 | -0.85% | CNY 10.65 | CNY 10.70 | CNY 10.39 | 2.05M |
| 2026-07-08 | CNY 10.58 | +0.28% | CNY 10.43 | CNY 10.66 | CNY 10.40 | 1.81M |
| 2026-07-07 | CNY 10.55 | -3.21% | CNY 10.88 | CNY 10.88 | CNY 10.50 | 2.43M |
| 2026-07-06 | CNY 10.90 | +0.83% | CNY 10.83 | CNY 10.96 | CNY 10.68 | 3.14M |
| 2026-07-03 | CNY 10.81 | +3.25% | CNY 10.56 | CNY 10.83 | CNY 10.48 | 3.13M |
| 2026-07-02 | CNY 10.47 | -2.60% | CNY 10.75 | CNY 10.81 | CNY 10.44 | 3.68M |
| 2026-07-01 | CNY 10.75 | +9.81% | CNY 9.90 | CNY 10.80 | CNY 9.90 | 8.12M |
| 2026-06-30 | CNY 9.79 | 0.00% | CNY 9.66 | CNY 9.86 | CNY 9.63 | 2.53M |
| 2026-06-29 | CNY 9.79 | +2.09% | CNY 9.51 | CNY 9.93 | CNY 9.36 | 3.53M |
| 2026-06-26 | CNY 9.59 | -3.62% | CNY 9.85 | CNY 9.98 | CNY 9.58 | 2.48M |
| 2026-06-25 | CNY 9.95 | -2.93% | CNY 10.14 | CNY 10.31 | CNY 9.83 | 4.28M |
| 2026-06-24 | CNY 10.25 | -2.66% | CNY 10.61 | CNY 10.61 | CNY 10.13 | 1.98M |
| 2026-06-23 | CNY 10.53 | +1.35% | CNY 10.36 | CNY 10.75 | CNY 10.29 | 2.27M |
| 2026-06-22 | CNY 10.39 | -0.95% | CNY 10.50 | CNY 10.50 | CNY 10.06 | 2.72M |
| 2026-06-18 | CNY 10.49 | -0.47% | CNY 10.53 | CNY 10.68 | CNY 10.41 | 1.87M |
| 2026-06-17 | CNY 10.54 | -2.23% | CNY 10.78 | CNY 10.88 | CNY 10.50 | 2.52M |
| 2026-06-16 | CNY 10.78 | -1.10% | CNY 10.96 | CNY 10.96 | CNY 10.74 | 1.38M |
| 2026-06-15 | CNY 10.90 | +0.65% | CNY 10.88 | CNY 11.03 | CNY 10.84 | 2.12M |
| 2026-06-12 | CNY 10.83 | +0.84% | CNY 10.80 | CNY 10.90 | CNY 10.70 | 2.35M |
| 2026-06-11 | CNY 10.74 | -1.38% | CNY 10.76 | CNY 10.89 | CNY 10.65 | 1.73M |
| 2026-06-10 | CNY 10.89 | -1.18% | CNY 11.00 | CNY 11.05 | CNY 10.67 | 2.44M |
| 2026-06-09 | CNY 11.02 | -0.36% | CNY 11.10 | CNY 11.16 | CNY 10.95 | 1.59M |
| 2026-06-08 | CNY 11.06 | -1.51% | CNY 11.08 | CNY 11.20 | CNY 10.92 | 2.30M |
| 2026-06-05 | CNY 11.23 | +0.90% | CNY 11.15 | CNY 11.33 | CNY 11.04 | 1.57M |
| 2026-06-04 | CNY 11.13 | -2.79% | CNY 11.44 | CNY 11.44 | CNY 11.03 | 2.45M |
| 2026-06-03 | CNY 11.45 | -2.47% | CNY 11.72 | CNY 11.83 | CNY 11.36 | 3.44M |
| 2026-06-02 | CNY 11.74 | -1.18% | CNY 11.88 | CNY 11.91 | CNY 11.72 | 1.72M |
| 2026-06-01 | CNY 11.88 | +1.02% | CNY 11.76 | CNY 11.93 | CNY 11.68 | 1.41M |
| 2026-05-29 | CNY 11.76 | 0.00% | CNY 11.66 | CNY 11.95 | CNY 11.66 | 1.85M |
| 2026-05-28 | CNY 11.76 | -2.08% | CNY 11.82 | CNY 11.89 | CNY 11.67 | 2.17M |
| 2026-05-27 | CNY 12.01 | -1.40% | CNY 12.17 | CNY 12.18 | CNY 11.91 | 2.72M |
| 2026-05-26 | CNY 12.18 | -1.38% | CNY 12.30 | CNY 12.36 | CNY 12.05 | 3.14M |