SBT Ultrasonic Technology Co., Ltd. Class A 688392
SSE · Çin · Ticari Hizmetler
CNY 156,44-5,16 (-%3,19)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 156,44 | -%3,19 | CNY 162,52 | CNY 163,28 | CNY 153,12 | 2,61M |
| 2026-09-29 | CNY 161,60 | +%1,38 | CNY 158,00 | CNY 163,29 | CNY 158,00 | 1,56M |
| 2026-09-28 | CNY 159,40 | -%4,55 | CNY 166,03 | CNY 170,79 | CNY 158,00 | 2,58M |
| 2026-09-24 | CNY 167,00 | -%5,84 | CNY 176,00 | CNY 176,57 | CNY 166,80 | 3,46M |
| 2026-09-23 | CNY 177,35 | -%2,61 | CNY 182,89 | CNY 185,21 | CNY 176,50 | 3,94M |
| 2026-09-22 | CNY 182,10 | +%5,44 | CNY 175,45 | CNY 187,20 | CNY 173,04 | 5,36M |
| 2026-09-21 | CNY 172,70 | -%1,99 | CNY 179,01 | CNY 180,50 | CNY 170,45 | 3,48M |
| 2026-09-18 | CNY 176,20 | +%3,87 | CNY 173,66 | CNY 181,00 | CNY 169,87 | 4,43M |
| 2026-09-17 | CNY 169,64 | -%0,67 | CNY 170,00 | CNY 172,48 | CNY 166,81 | 2,10M |
| 2026-09-16 | CNY 170,78 | +%2,26 | CNY 167,22 | CNY 175,00 | CNY 164,23 | 3,47M |
| 2026-09-15 | CNY 167,00 | +%2,80 | CNY 162,45 | CNY 171,20 | CNY 161,00 | 2,58M |
| 2026-09-14 | CNY 162,45 | -%0,74 | CNY 160,00 | CNY 164,26 | CNY 155,30 | 2,33M |
| 2026-09-11 | CNY 163,66 | -%2,48 | CNY 164,00 | CNY 165,53 | CNY 155,00 | 3,74M |
| 2026-09-10 | CNY 167,83 | -%1,57 | CNY 169,11 | CNY 172,32 | CNY 167,00 | 1,89M |
| 2026-09-09 | CNY 170,50 | -%0,81 | CNY 172,81 | CNY 178,73 | CNY 169,83 | 2,55M |
| 2026-09-08 | CNY 171,90 | -%0,58 | CNY 171,90 | CNY 178,90 | CNY 170,00 | 3,02M |
| 2026-09-07 | CNY 172,90 | +%6,88 | CNY 163,00 | CNY 173,90 | CNY 162,00 | 3,67M |
| 2026-09-04 | CNY 161,77 | -%6,17 | CNY 173,30 | CNY 176,00 | CNY 159,69 | 4,64M |
| 2026-09-03 | CNY 172,40 | -%1,48 | CNY 177,78 | CNY 178,68 | CNY 169,60 | 2,81M |
| 2026-09-02 | CNY 174,99 | -%1,96 | CNY 177,50 | CNY 177,78 | CNY 172,00 | 2,82M |
| 2026-09-01 | CNY 178,49 | -%3,47 | CNY 183,46 | CNY 187,13 | CNY 176,80 | 3,39M |
| 2026-08-31 | CNY 184,91 | -%1,28 | CNY 179,69 | CNY 185,58 | CNY 177,03 | 4,17M |
| 2026-08-28 | CNY 187,30 | -%2,75 | CNY 191,19 | CNY 192,99 | CNY 185,66 | 2,67M |
| 2026-08-27 | CNY 192,60 | +%3,62 | CNY 189,49 | CNY 193,60 | CNY 184,03 | 3,53M |
| 2026-08-26 | CNY 185,87 | -%0,94 | CNY 191,90 | CNY 191,90 | CNY 183,23 | 2,73M |
| 2026-08-25 | CNY 187,64 | -%2,83 | CNY 189,24 | CNY 191,50 | CNY 179,07 | 4,46M |
| 2026-08-24 | CNY 193,10 | +%0,20 | CNY 197,00 | CNY 206,53 | CNY 188,00 | 4,72M |
| 2026-08-21 | CNY 192,72 | +%0,73 | CNY 189,26 | CNY 197,32 | CNY 186,98 | 5,44M |
| 2026-08-20 | CNY 191,32 | +%0,28 | CNY 193,52 | CNY 198,00 | CNY 180,00 | 6,64M |
| 2026-08-19 | CNY 190,79 | -%6,80 | CNY 192,53 | CNY 204,12 | CNY 185,13 | 8,17M |
| 2026-08-18 | CNY 204,71 | +%8,71 | CNY 195,00 | CNY 212,01 | CNY 194,00 | 8,08M |
| 2026-08-17 | CNY 188,30 | +%6,08 | CNY 172,59 | CNY 192,80 | CNY 172,59 | 7,12M |
| 2026-08-14 | CNY 177,50 | +%2,01 | CNY 180,00 | CNY 186,00 | CNY 174,39 | 6,79M |
| 2026-08-13 | CNY 174,00 | +%5,45 | CNY 166,00 | CNY 185,48 | CNY 164,00 | 10,71M |
| 2026-08-12 | CNY 165,00 | +%10,67 | CNY 150,19 | CNY 168,00 | CNY 144,01 | 9,07M |
| 2026-08-11 | CNY 149,09 | -%1,91 | CNY 154,42 | CNY 158,00 | CNY 143,70 | 4,28M |
| 2026-08-10 | CNY 152,00 | +%1,69 | CNY 149,00 | CNY 152,65 | CNY 144,68 | 5,89M |
| 2026-08-07 | CNY 149,47 | +%8,30 | CNY 140,17 | CNY 152,85 | CNY 139,00 | 6,04M |
| 2026-08-06 | CNY 138,02 | +%2,66 | CNY 134,33 | CNY 142,10 | CNY 132,00 | 4,58M |
| 2026-08-05 | CNY 134,45 | +%8,25 | CNY 125,00 | CNY 138,10 | CNY 123,87 | 4,81M |
| 2026-08-04 | CNY 124,20 | +%6,86 | CNY 117,74 | CNY 126,88 | CNY 115,15 | 3,91M |
| 2026-08-03 | CNY 116,23 | -%8,22 | CNY 126,64 | CNY 127,68 | CNY 115,35 | 4,43M |
| 2026-07-31 | CNY 126,64 | +%5,54 | CNY 133,00 | CNY 138,50 | CNY 126,10 | 4,94M |
| 2026-07-30 | CNY 119,99 | -%10,47 | CNY 131,99 | CNY 135,40 | CNY 118,47 | 4,91M |
| 2026-07-29 | CNY 134,02 | -%4,63 | CNY 140,45 | CNY 143,34 | CNY 126,12 | 6,94M |
| 2026-07-28 | CNY 140,53 | -%9,39 | CNY 149,90 | CNY 154,90 | CNY 139,04 | 4,07M |
| 2026-07-27 | CNY 155,09 | +%1,36 | CNY 154,00 | CNY 156,63 | CNY 147,04 | 4,48M |
| 2026-07-24 | CNY 153,01 | -%0,62 | CNY 150,15 | CNY 159,00 | CNY 150,14 | 3,43M |
| 2026-07-23 | CNY 153,96 | -%5,02 | CNY 165,33 | CNY 166,00 | CNY 153,00 | 3,92M |
| 2026-07-22 | CNY 162,09 | -%2,50 | CNY 166,24 | CNY 173,28 | CNY 160,75 | 5,06M |
| 2026-07-21 | CNY 166,24 | +%18,33 | CNY 143,28 | CNY 167,57 | CNY 133,00 | 7,25M |
| 2026-07-20 | CNY 140,49 | -%9,24 | CNY 158,33 | CNY 160,53 | CNY 134,09 | 7,13M |
| 2026-07-17 | CNY 154,80 | -%11,54 | CNY 172,68 | CNY 175,00 | CNY 153,00 | 5,72M |
| 2026-07-16 | CNY 174,99 | -%6,92 | CNY 180,88 | CNY 190,97 | CNY 173,06 | 4,75M |
| 2026-07-15 | CNY 188,00 | -%6,22 | CNY 202,47 | CNY 209,00 | CNY 187,02 | 5,03M |
| 2026-07-14 | CNY 200,46 | -%0,02 | CNY 202,95 | CNY 212,22 | CNY 197,00 | 4,30M |
| 2026-07-13 | CNY 200,50 | -%1,66 | CNY 197,01 | CNY 218,80 | CNY 197,01 | 5,62M |
| 2026-07-10 | CNY 203,89 | -%15,68 | CNY 241,81 | CNY 248,00 | CNY 203,89 | 7,60M |
| 2026-07-09 | CNY 241,80 | +%8,06 | CNY 226,05 | CNY 242,88 | CNY 218,57 | 5,45M |
| 2026-07-08 | CNY 223,77 | -%2,62 | CNY 227,00 | CNY 235,66 | CNY 208,00 | 5,78M |
| 2026-07-07 | CNY 229,79 | +%7,81 | CNY 210,08 | CNY 230,00 | CNY 205,63 | 5,27M |
| 2026-07-06 | CNY 213,15 | +%2,97 | CNY 210,00 | CNY 219,97 | CNY 201,06 | 4,87M |
| 2026-07-03 | CNY 207,00 | -%6,63 | CNY 215,35 | CNY 221,00 | CNY 204,50 | 5,59M |
| 2026-07-02 | CNY 221,71 | -%4,02 | CNY 220,00 | CNY 239,12 | CNY 208,88 | 5,94M |
| 2026-07-01 | CNY 231,00 | +%1,68 | CNY 230,00 | CNY 238,28 | CNY 216,16 | 5,73M |
| 2026-06-30 | CNY 227,18 | +%4,20 | CNY 211,30 | CNY 235,04 | CNY 207,99 | 6,49M |
| 2026-06-29 | CNY 218,03 | +%7,94 | CNY 195,00 | CNY 221,96 | CNY 183,00 | 8,95M |
| 2026-06-26 | CNY 201,99 | +%12,85 | CNY 179,00 | CNY 208,35 | CNY 176,93 | 7,69M |
| 2026-06-25 | CNY 178,99 | +%2,16 | CNY 178,52 | CNY 183,00 | CNY 176,02 | 5,25M |
| 2026-06-24 | CNY 175,20 | +%1,68 | CNY 169,30 | CNY 178,00 | CNY 167,00 | 5,55M |
| 2026-06-23 | CNY 172,30 | +%4,36 | CNY 162,67 | CNY 177,00 | CNY 160,00 | 6,19M |
| 2026-06-22 | CNY 165,10 | -%2,49 | CNY 170,95 | CNY 174,59 | CNY 159,23 | 6,11M |
| 2026-06-18 | CNY 169,31 | -%2,78 | CNY 171,02 | CNY 172,44 | CNY 166,83 | 5,01M |
| 2026-06-17 | CNY 174,15 | +%4,14 | CNY 165,85 | CNY 174,30 | CNY 162,62 | 4,56M |
| 2026-06-16 | CNY 167,23 | +%1,65 | CNY 164,50 | CNY 169,30 | CNY 161,20 | 4,91M |
| 2026-06-15 | CNY 164,52 | +%6,33 | CNY 153,67 | CNY 165,10 | CNY 152,11 | 4,70M |
| 2026-06-12 | CNY 154,73 | -%5,02 | CNY 168,00 | CNY 169,30 | CNY 150,00 | 5,88M |
| 2026-06-11 | CNY 162,90 | +%1,50 | CNY 161,47 | CNY 171,00 | CNY 159,35 | 3,97M |
| 2026-06-10 | CNY 160,49 | +%0,19 | CNY 157,50 | CNY 165,60 | CNY 156,08 | 3,25M |
| 2026-06-09 | CNY 160,19 | +%7,11 | CNY 152,00 | CNY 161,99 | CNY 152,00 | 3,58M |
| 2026-06-08 | CNY 149,56 | -%7,11 | CNY 156,00 | CNY 157,68 | CNY 148,45 | 3,79M |
| 2026-06-05 | CNY 161,01 | -%3,01 | CNY 163,00 | CNY 166,00 | CNY 157,11 | 2,83M |
| 2026-06-04 | CNY 166,00 | +%4,67 | CNY 157,25 | CNY 167,00 | CNY 153,20 | 4,15M |
| 2026-06-03 | CNY 158,60 | +%1,29 | CNY 156,00 | CNY 167,60 | CNY 155,60 | 4,25M |
| 2026-06-02 | CNY 156,58 | +%5,06 | CNY 150,31 | CNY 159,05 | CNY 145,10 | 5,11M |
| 2026-06-01 | CNY 149,04 | -%4,41 | CNY 154,51 | CNY 160,51 | CNY 147,08 | 3,97M |
| 2026-05-29 | CNY 155,92 | -%1,47 | CNY 160,00 | CNY 162,44 | CNY 153,16 | 4,48M |
| 2026-05-28 | CNY 158,25 | +%3,54 | CNY 150,28 | CNY 159,33 | CNY 149,13 | 4,33M |
| 2026-05-27 | CNY 152,84 | -%2,75 | CNY 161,50 | CNY 166,00 | CNY 150,10 | 5,92M |
| 2026-05-26 | CNY 157,17 | -%5,04 | CNY 169,00 | CNY 169,69 | CNY 153,56 | 5,23M |