SBT Ultrasonic Technology Co., Ltd. Class A 688392
SSE · China · Commercial Services
CNY 156.44-5.16 (-3.19%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 156.44 | -3.19% | CNY 162.52 | CNY 163.28 | CNY 153.12 | 2.61M |
| 2026-09-29 | CNY 161.60 | +1.38% | CNY 158.00 | CNY 163.29 | CNY 158.00 | 1.56M |
| 2026-09-28 | CNY 159.40 | -4.55% | CNY 166.03 | CNY 170.79 | CNY 158.00 | 2.58M |
| 2026-09-24 | CNY 167.00 | -5.84% | CNY 176.00 | CNY 176.57 | CNY 166.80 | 3.46M |
| 2026-09-23 | CNY 177.35 | -2.61% | CNY 182.89 | CNY 185.21 | CNY 176.50 | 3.94M |
| 2026-09-22 | CNY 182.10 | +5.44% | CNY 175.45 | CNY 187.20 | CNY 173.04 | 5.36M |
| 2026-09-21 | CNY 172.70 | -1.99% | CNY 179.01 | CNY 180.50 | CNY 170.45 | 3.48M |
| 2026-09-18 | CNY 176.20 | +3.87% | CNY 173.66 | CNY 181.00 | CNY 169.87 | 4.43M |
| 2026-09-17 | CNY 169.64 | -0.67% | CNY 170.00 | CNY 172.48 | CNY 166.81 | 2.10M |
| 2026-09-16 | CNY 170.78 | +2.26% | CNY 167.22 | CNY 175.00 | CNY 164.23 | 3.47M |
| 2026-09-15 | CNY 167.00 | +2.80% | CNY 162.45 | CNY 171.20 | CNY 161.00 | 2.58M |
| 2026-09-14 | CNY 162.45 | -0.74% | CNY 160.00 | CNY 164.26 | CNY 155.30 | 2.33M |
| 2026-09-11 | CNY 163.66 | -2.48% | CNY 164.00 | CNY 165.53 | CNY 155.00 | 3.74M |
| 2026-09-10 | CNY 167.83 | -1.57% | CNY 169.11 | CNY 172.32 | CNY 167.00 | 1.89M |
| 2026-09-09 | CNY 170.50 | -0.81% | CNY 172.81 | CNY 178.73 | CNY 169.83 | 2.55M |
| 2026-09-08 | CNY 171.90 | -0.58% | CNY 171.90 | CNY 178.90 | CNY 170.00 | 3.02M |
| 2026-09-07 | CNY 172.90 | +6.88% | CNY 163.00 | CNY 173.90 | CNY 162.00 | 3.67M |
| 2026-09-04 | CNY 161.77 | -6.17% | CNY 173.30 | CNY 176.00 | CNY 159.69 | 4.64M |
| 2026-09-03 | CNY 172.40 | -1.48% | CNY 177.78 | CNY 178.68 | CNY 169.60 | 2.81M |
| 2026-09-02 | CNY 174.99 | -1.96% | CNY 177.50 | CNY 177.78 | CNY 172.00 | 2.82M |
| 2026-09-01 | CNY 178.49 | -3.47% | CNY 183.46 | CNY 187.13 | CNY 176.80 | 3.39M |
| 2026-08-31 | CNY 184.91 | -1.28% | CNY 179.69 | CNY 185.58 | CNY 177.03 | 4.17M |
| 2026-08-28 | CNY 187.30 | -2.75% | CNY 191.19 | CNY 192.99 | CNY 185.66 | 2.67M |
| 2026-08-27 | CNY 192.60 | +3.62% | CNY 189.49 | CNY 193.60 | CNY 184.03 | 3.53M |
| 2026-08-26 | CNY 185.87 | -0.94% | CNY 191.90 | CNY 191.90 | CNY 183.23 | 2.73M |
| 2026-08-25 | CNY 187.64 | -2.83% | CNY 189.24 | CNY 191.50 | CNY 179.07 | 4.46M |
| 2026-08-24 | CNY 193.10 | +0.20% | CNY 197.00 | CNY 206.53 | CNY 188.00 | 4.72M |
| 2026-08-21 | CNY 192.72 | +0.73% | CNY 189.26 | CNY 197.32 | CNY 186.98 | 5.44M |
| 2026-08-20 | CNY 191.32 | +0.28% | CNY 193.52 | CNY 198.00 | CNY 180.00 | 6.64M |
| 2026-08-19 | CNY 190.79 | -6.80% | CNY 192.53 | CNY 204.12 | CNY 185.13 | 8.17M |
| 2026-08-18 | CNY 204.71 | +8.71% | CNY 195.00 | CNY 212.01 | CNY 194.00 | 8.08M |
| 2026-08-17 | CNY 188.30 | +6.08% | CNY 172.59 | CNY 192.80 | CNY 172.59 | 7.12M |
| 2026-08-14 | CNY 177.50 | +2.01% | CNY 180.00 | CNY 186.00 | CNY 174.39 | 6.79M |
| 2026-08-13 | CNY 174.00 | +5.45% | CNY 166.00 | CNY 185.48 | CNY 164.00 | 10.71M |
| 2026-08-12 | CNY 165.00 | +10.67% | CNY 150.19 | CNY 168.00 | CNY 144.01 | 9.07M |
| 2026-08-11 | CNY 149.09 | -1.91% | CNY 154.42 | CNY 158.00 | CNY 143.70 | 4.28M |
| 2026-08-10 | CNY 152.00 | +1.69% | CNY 149.00 | CNY 152.65 | CNY 144.68 | 5.89M |
| 2026-08-07 | CNY 149.47 | +8.30% | CNY 140.17 | CNY 152.85 | CNY 139.00 | 6.04M |
| 2026-08-06 | CNY 138.02 | +2.66% | CNY 134.33 | CNY 142.10 | CNY 132.00 | 4.58M |
| 2026-08-05 | CNY 134.45 | +8.25% | CNY 125.00 | CNY 138.10 | CNY 123.87 | 4.81M |
| 2026-08-04 | CNY 124.20 | +6.86% | CNY 117.74 | CNY 126.88 | CNY 115.15 | 3.91M |
| 2026-08-03 | CNY 116.23 | -8.22% | CNY 126.64 | CNY 127.68 | CNY 115.35 | 4.43M |
| 2026-07-31 | CNY 126.64 | +5.54% | CNY 133.00 | CNY 138.50 | CNY 126.10 | 4.94M |
| 2026-07-30 | CNY 119.99 | -10.47% | CNY 131.99 | CNY 135.40 | CNY 118.47 | 4.91M |
| 2026-07-29 | CNY 134.02 | -4.63% | CNY 140.45 | CNY 143.34 | CNY 126.12 | 6.94M |
| 2026-07-28 | CNY 140.53 | -9.39% | CNY 149.90 | CNY 154.90 | CNY 139.04 | 4.07M |
| 2026-07-27 | CNY 155.09 | +1.36% | CNY 154.00 | CNY 156.63 | CNY 147.04 | 4.48M |
| 2026-07-24 | CNY 153.01 | -0.62% | CNY 150.15 | CNY 159.00 | CNY 150.14 | 3.43M |
| 2026-07-23 | CNY 153.96 | -5.02% | CNY 165.33 | CNY 166.00 | CNY 153.00 | 3.92M |
| 2026-07-22 | CNY 162.09 | -2.50% | CNY 166.24 | CNY 173.28 | CNY 160.75 | 5.06M |
| 2026-07-21 | CNY 166.24 | +18.33% | CNY 143.28 | CNY 167.57 | CNY 133.00 | 7.25M |
| 2026-07-20 | CNY 140.49 | -9.24% | CNY 158.33 | CNY 160.53 | CNY 134.09 | 7.13M |
| 2026-07-17 | CNY 154.80 | -11.54% | CNY 172.68 | CNY 175.00 | CNY 153.00 | 5.72M |
| 2026-07-16 | CNY 174.99 | -6.92% | CNY 180.88 | CNY 190.97 | CNY 173.06 | 4.75M |
| 2026-07-15 | CNY 188.00 | -6.22% | CNY 202.47 | CNY 209.00 | CNY 187.02 | 5.03M |
| 2026-07-14 | CNY 200.46 | -0.02% | CNY 202.95 | CNY 212.22 | CNY 197.00 | 4.30M |
| 2026-07-13 | CNY 200.50 | -1.66% | CNY 197.01 | CNY 218.80 | CNY 197.01 | 5.62M |
| 2026-07-10 | CNY 203.89 | -15.68% | CNY 241.81 | CNY 248.00 | CNY 203.89 | 7.60M |
| 2026-07-09 | CNY 241.80 | +8.06% | CNY 226.05 | CNY 242.88 | CNY 218.57 | 5.45M |
| 2026-07-08 | CNY 223.77 | -2.62% | CNY 227.00 | CNY 235.66 | CNY 208.00 | 5.78M |
| 2026-07-07 | CNY 229.79 | +7.81% | CNY 210.08 | CNY 230.00 | CNY 205.63 | 5.27M |
| 2026-07-06 | CNY 213.15 | +2.97% | CNY 210.00 | CNY 219.97 | CNY 201.06 | 4.87M |
| 2026-07-03 | CNY 207.00 | -6.63% | CNY 215.35 | CNY 221.00 | CNY 204.50 | 5.59M |
| 2026-07-02 | CNY 221.71 | -4.02% | CNY 220.00 | CNY 239.12 | CNY 208.88 | 5.94M |
| 2026-07-01 | CNY 231.00 | +1.68% | CNY 230.00 | CNY 238.28 | CNY 216.16 | 5.73M |
| 2026-06-30 | CNY 227.18 | +4.20% | CNY 211.30 | CNY 235.04 | CNY 207.99 | 6.49M |
| 2026-06-29 | CNY 218.03 | +7.94% | CNY 195.00 | CNY 221.96 | CNY 183.00 | 8.95M |
| 2026-06-26 | CNY 201.99 | +12.85% | CNY 179.00 | CNY 208.35 | CNY 176.93 | 7.69M |
| 2026-06-25 | CNY 178.99 | +2.16% | CNY 178.52 | CNY 183.00 | CNY 176.02 | 5.25M |
| 2026-06-24 | CNY 175.20 | +1.68% | CNY 169.30 | CNY 178.00 | CNY 167.00 | 5.55M |
| 2026-06-23 | CNY 172.30 | +4.36% | CNY 162.67 | CNY 177.00 | CNY 160.00 | 6.19M |
| 2026-06-22 | CNY 165.10 | -2.49% | CNY 170.95 | CNY 174.59 | CNY 159.23 | 6.11M |
| 2026-06-18 | CNY 169.31 | -2.78% | CNY 171.02 | CNY 172.44 | CNY 166.83 | 5.01M |
| 2026-06-17 | CNY 174.15 | +4.14% | CNY 165.85 | CNY 174.30 | CNY 162.62 | 4.56M |
| 2026-06-16 | CNY 167.23 | +1.65% | CNY 164.50 | CNY 169.30 | CNY 161.20 | 4.91M |
| 2026-06-15 | CNY 164.52 | +6.33% | CNY 153.67 | CNY 165.10 | CNY 152.11 | 4.70M |
| 2026-06-12 | CNY 154.73 | -5.02% | CNY 168.00 | CNY 169.30 | CNY 150.00 | 5.88M |
| 2026-06-11 | CNY 162.90 | +1.50% | CNY 161.47 | CNY 171.00 | CNY 159.35 | 3.97M |
| 2026-06-10 | CNY 160.49 | +0.19% | CNY 157.50 | CNY 165.60 | CNY 156.08 | 3.25M |
| 2026-06-09 | CNY 160.19 | +7.11% | CNY 152.00 | CNY 161.99 | CNY 152.00 | 3.58M |
| 2026-06-08 | CNY 149.56 | -7.11% | CNY 156.00 | CNY 157.68 | CNY 148.45 | 3.79M |
| 2026-06-05 | CNY 161.01 | -3.01% | CNY 163.00 | CNY 166.00 | CNY 157.11 | 2.83M |
| 2026-06-04 | CNY 166.00 | +4.67% | CNY 157.25 | CNY 167.00 | CNY 153.20 | 4.15M |
| 2026-06-03 | CNY 158.60 | +1.29% | CNY 156.00 | CNY 167.60 | CNY 155.60 | 4.25M |
| 2026-06-02 | CNY 156.58 | +5.06% | CNY 150.31 | CNY 159.05 | CNY 145.10 | 5.11M |
| 2026-06-01 | CNY 149.04 | -4.41% | CNY 154.51 | CNY 160.51 | CNY 147.08 | 3.97M |
| 2026-05-29 | CNY 155.92 | -1.47% | CNY 160.00 | CNY 162.44 | CNY 153.16 | 4.48M |
| 2026-05-28 | CNY 158.25 | +3.54% | CNY 150.28 | CNY 159.33 | CNY 149.13 | 4.33M |
| 2026-05-27 | CNY 152.84 | -2.75% | CNY 161.50 | CNY 166.00 | CNY 150.10 | 5.92M |
| 2026-05-26 | CNY 157.17 | -5.04% | CNY 169.00 | CNY 169.69 | CNY 153.56 | 5.23M |