688393 Geçmiş veriler - Guangzhou LBP Medicine Science & Technology Co., Ltd. Class A | Makkler

688393 Geçmiş veriler - Guangzhou LBP Medicine Science & Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 22,45	+%0,94	CNY 22,38	CNY 23,28	CNY 22,20	2,75M
2026-09-29	CNY 22,24	+%0,36	CNY 21,78	CNY 22,62	CNY 21,58	1,96M
2026-09-28	CNY 22,16	-%0,23	CNY 22,58	CNY 22,60	CNY 21,77	2,18M
2026-09-24	CNY 22,21	-%1,42	CNY 22,35	CNY 22,86	CNY 22,04	3,07M
2026-09-23	CNY 22,53	+%0,67	CNY 22,38	CNY 22,82	CNY 21,93	3,87M
2026-09-22	CNY 22,38	+%2,19	CNY 21,86	CNY 22,85	CNY 21,21	5,12M
2026-09-21	CNY 21,90	+%11,05	CNY 19,66	CNY 22,39	CNY 19,66	5,05M
2026-09-18	CNY 19,72	+%2,49	CNY 19,35	CNY 20,39	CNY 19,23	1,59M
2026-09-17	CNY 19,24	+%1,64	CNY 19,00	CNY 19,28	CNY 18,61	1,01M
2026-09-16	CNY 18,93	+%1,56	CNY 18,60	CNY 19,00	CNY 18,39	1,15M
2026-09-15	CNY 18,64	-%3,77	CNY 19,37	CNY 19,37	CNY 18,64	1,38M
2026-09-14	CNY 19,37	+%3,09	CNY 18,73	CNY 19,47	CNY 18,51	1,37M
2026-09-11	CNY 18,79	-%4,43	CNY 19,10	CNY 19,54	CNY 18,40	1,88M
2026-09-10	CNY 19,66	-%3,63	CNY 20,18	CNY 20,28	CNY 19,50	1,40M
2026-09-09	CNY 20,40	-%0,54	CNY 20,45	CNY 20,55	CNY 20,11	1,20M
2026-09-08	CNY 20,51	+%1,43	CNY 20,11	CNY 20,63	CNY 19,85	1,29M
2026-09-07	CNY 20,22	-%0,30	CNY 20,20	CNY 20,58	CNY 19,95	1,41M
2026-09-04	CNY 20,28	-%0,69	CNY 20,43	CNY 20,98	CNY 20,11	1,37M
2026-09-03	CNY 20,42	-%1,30	CNY 20,79	CNY 20,98	CNY 20,31	1,14M
2026-09-02	CNY 20,69	-%0,77	CNY 20,80	CNY 20,98	CNY 20,39	1,48M
2026-09-01	CNY 20,85	+%1,31	CNY 20,64	CNY 21,10	CNY 20,34	1,86M
2026-08-31	CNY 20,58	+%2,95	CNY 20,14	CNY 20,68	CNY 19,70	2,94M
2026-08-28	CNY 19,99	-%2,63	CNY 20,69	CNY 20,70	CNY 19,82	2,62M
2026-08-27	CNY 20,53	+%0,59	CNY 20,16	CNY 20,68	CNY 19,95	1,89M
2026-08-26	CNY 20,41	-%0,10	CNY 20,37	CNY 20,67	CNY 19,87	1,70M
2026-08-25	CNY 20,43	+%4,34	CNY 19,58	CNY 20,48	CNY 19,36	1,69M
2026-08-24	CNY 19,58	-%3,36	CNY 20,28	CNY 20,28	CNY 19,35	1,98M
2026-08-21	CNY 20,26	-%2,22	CNY 20,35	CNY 20,39	CNY 19,71	2,09M
2026-08-20	CNY 20,72	+%6,15	CNY 19,78	CNY 21,18	CNY 19,78	2,79M
2026-08-19	CNY 19,52	-%3,27	CNY 19,90	CNY 20,38	CNY 19,49	1,96M
2026-08-18	CNY 20,18	-%0,54	CNY 20,20	CNY 20,48	CNY 19,87	1,37M
2026-08-17	CNY 20,29	+%0,10	CNY 20,37	CNY 20,45	CNY 19,61	1,68M
2026-08-14	CNY 20,27	-%0,69	CNY 20,45	CNY 20,59	CNY 19,82	2,19M
2026-08-13	CNY 20,41	+%2,00	CNY 20,10	CNY 21,16	CNY 19,71	2,47M
2026-08-12	CNY 20,01	-%0,65	CNY 20,12	CNY 20,29	CNY 19,92	1,35M
2026-08-11	CNY 20,14	-%0,54	CNY 20,00	CNY 20,68	CNY 19,70	1,98M
2026-08-10	CNY 20,25	+%2,95	CNY 19,73	CNY 20,61	CNY 19,53	2,84M
2026-08-07	CNY 19,67	+%4,18	CNY 18,98	CNY 19,72	CNY 18,55	2,41M
2026-08-06	CNY 18,88	+%0,37	CNY 18,80	CNY 19,13	CNY 18,53	1,33M
2026-08-05	CNY 18,81	-%0,48	CNY 18,85	CNY 19,24	CNY 18,61	1,66M
2026-08-04	CNY 18,90	+%1,61	CNY 18,70	CNY 19,05	CNY 18,51	2,37M
2026-08-03	CNY 18,60	+%3,85	CNY 18,00	CNY 18,68	CNY 17,71	2,96M
2026-07-31	CNY 17,91	+%6,10	CNY 17,02	CNY 18,68	CNY 16,98	2,88M
2026-07-30	CNY 16,88	-%1,69	CNY 17,17	CNY 17,59	CNY 16,76	1,50M
2026-07-29	CNY 17,17	+%1,96	CNY 16,84	CNY 17,39	CNY 16,84	1,69M
2026-07-28	CNY 16,84	-%0,30	CNY 16,87	CNY 17,40	CNY 16,76	1,35M
2026-07-27	CNY 16,89	+%4,19	CNY 16,08	CNY 17,13	CNY 16,08	1,69M
2026-07-24	CNY 16,21	-%2,88	CNY 16,68	CNY 16,77	CNY 16,07	1,49M
2026-07-23	CNY 16,69	+%1,77	CNY 16,32	CNY 16,80	CNY 16,01	1,75M
2026-07-22	CNY 16,40	-%2,55	CNY 16,81	CNY 17,15	CNY 16,29	2,15M
2026-07-21	CNY 16,83	-%2,32	CNY 17,24	CNY 17,46	CNY 15,70	3,07M
2026-07-20	CNY 17,23	-%2,49	CNY 17,65	CNY 18,41	CNY 16,96	2,85M
2026-07-17	CNY 17,67	-%7,00	CNY 19,20	CNY 19,22	CNY 17,61	2,58M
2026-07-16	CNY 19,00	+%2,21	CNY 18,50	CNY 19,36	CNY 18,32	2,24M
2026-07-15	CNY 18,59	+%2,54	CNY 17,91	CNY 18,91	CNY 17,91	2,05M
2026-07-14	CNY 18,13	+%2,26	CNY 17,80	CNY 18,20	CNY 17,32	2,11M
2026-07-13	CNY 17,73	-%3,85	CNY 18,41	CNY 18,67	CNY 17,71	1,96M
2026-07-10	CNY 18,44	+%4,06	CNY 17,75	CNY 18,97	CNY 17,20	2,01M
2026-07-09	CNY 17,72	-%0,06	CNY 17,61	CNY 18,31	CNY 17,27	1,57M
2026-07-08	CNY 17,73	-%0,56	CNY 17,83	CNY 18,16	CNY 17,65	1,55M
2026-07-07	CNY 17,83	-%5,26	CNY 18,84	CNY 18,84	CNY 17,70	2,09M
2026-07-06	CNY 18,82	-%0,42	CNY 19,00	CNY 19,26	CNY 18,63	2,31M
2026-07-03	CNY 18,90	+%0,96	CNY 18,73	CNY 19,21	CNY 18,40	2,12M
2026-07-02	CNY 18,72	-%0,58	CNY 18,84	CNY 19,43	CNY 18,66	2,26M
2026-07-01	CNY 18,83	+%5,91	CNY 17,82	CNY 19,08	CNY 17,59	2,46M
2026-06-30	CNY 17,78	-%0,73	CNY 17,83	CNY 18,08	CNY 17,48	1,82M
2026-06-29	CNY 17,91	+%1,82	CNY 17,61	CNY 18,16	CNY 16,95	1,71M
2026-06-26	CNY 17,59	-%3,56	CNY 18,20	CNY 18,20	CNY 17,37	1,42M
2026-06-25	CNY 18,24	-%1,46	CNY 18,45	CNY 18,63	CNY 17,69	1,82M
2026-06-24	CNY 18,51	-%4,29	CNY 19,46	CNY 19,46	CNY 18,50	1,74M
2026-06-23	CNY 19,34	+%1,10	CNY 19,38	CNY 19,74	CNY 19,07	1,70M
2026-06-22	CNY 19,13	-%0,88	CNY 19,20	CNY 19,20	CNY 18,18	2,03M
2026-06-18	CNY 19,30	+%0,89	CNY 19,25	CNY 19,64	CNY 18,70	1,21M
2026-06-17	CNY 19,13	-%2,45	CNY 19,30	CNY 19,65	CNY 19,03	1,34M
2026-06-16	CNY 19,61	-%0,56	CNY 19,75	CNY 19,84	CNY 19,14	1,06M
2026-06-15	CNY 19,72	-%1,30	CNY 20,11	CNY 20,28	CNY 19,55	1,54M
2026-06-12	CNY 19,98	+%3,63	CNY 19,29	CNY 20,08	CNY 19,24	1,94M
2026-06-11	CNY 19,28	-%2,23	CNY 19,72	CNY 19,72	CNY 18,80	966,59K
2026-06-10	CNY 19,72	-%0,80	CNY 19,71	CNY 19,95	CNY 19,12	1,22M
2026-06-09	CNY 19,88	+%0,35	CNY 19,86	CNY 20,15	CNY 19,40	1,27M
2026-06-08	CNY 19,81	-%3,83	CNY 20,24	CNY 20,71	CNY 19,49	1,32M
2026-06-05	CNY 20,60	+%2,54	CNY 20,10	CNY 20,96	CNY 19,81	1,72M
2026-06-04	CNY 20,09	-%2,19	CNY 20,42	CNY 20,56	CNY 19,81	1,52M
2026-06-03	CNY 20,54	-%3,39	CNY 20,93	CNY 21,30	CNY 20,45	1,55M
2026-06-02	CNY 21,26	-%3,28	CNY 21,95	CNY 22,15	CNY 21,05	1,25M
2026-06-01	CNY 21,98	+%2,33	CNY 21,06	CNY 22,35	CNY 20,99	1,71M
2026-05-29	CNY 21,48	-%2,72	CNY 22,37	CNY 22,80	CNY 21,40	1,52M
2026-05-28	CNY 22,08	-%0,45	CNY 22,18	CNY 22,49	CNY 21,66	1,42M
2026-05-27	CNY 22,18	-%4,23	CNY 22,73	CNY 23,43	CNY 21,86	1,85M
2026-05-26	CNY 23,16	-%2,36	CNY 23,63	CNY 23,71	CNY 22,69	1,42M