Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.45 | +0.94% | CNY 22.38 | CNY 23.28 | CNY 22.20 | 2.75M |
| 2026-09-29 | CNY 22.24 | +0.36% | CNY 21.78 | CNY 22.62 | CNY 21.58 | 1.96M |
| 2026-09-28 | CNY 22.16 | -0.23% | CNY 22.58 | CNY 22.60 | CNY 21.77 | 2.18M |
| 2026-09-24 | CNY 22.21 | -1.42% | CNY 22.35 | CNY 22.86 | CNY 22.04 |
| 3.07M |
| 2026-09-23 | CNY 22.53 | +0.67% | CNY 22.38 | CNY 22.82 | CNY 21.93 | 3.87M |
| 2026-09-22 | CNY 22.38 | +2.19% | CNY 21.86 | CNY 22.85 | CNY 21.21 | 5.12M |
| 2026-09-21 | CNY 21.90 | +11.05% | CNY 19.66 | CNY 22.39 | CNY 19.66 | 5.05M |
| 2026-09-18 | CNY 19.72 | +2.49% | CNY 19.35 | CNY 20.39 | CNY 19.23 | 1.59M |
| 2026-09-17 | CNY 19.24 | +1.64% | CNY 19.00 | CNY 19.28 | CNY 18.61 | 1.01M |
| 2026-09-16 | CNY 18.93 | +1.56% | CNY 18.60 | CNY 19.00 | CNY 18.39 | 1.15M |
| 2026-09-15 | CNY 18.64 | -3.77% | CNY 19.37 | CNY 19.37 | CNY 18.64 | 1.38M |
| 2026-09-14 | CNY 19.37 | +3.09% | CNY 18.73 | CNY 19.47 | CNY 18.51 | 1.37M |
| 2026-09-11 | CNY 18.79 | -4.43% | CNY 19.10 | CNY 19.54 | CNY 18.40 | 1.88M |
| 2026-09-10 | CNY 19.66 | -3.63% | CNY 20.18 | CNY 20.28 | CNY 19.50 | 1.40M |
| 2026-09-09 | CNY 20.40 | -0.54% | CNY 20.45 | CNY 20.55 | CNY 20.11 | 1.20M |
| 2026-09-08 | CNY 20.51 | +1.43% | CNY 20.11 | CNY 20.63 | CNY 19.85 | 1.29M |
| 2026-09-07 | CNY 20.22 | -0.30% | CNY 20.20 | CNY 20.58 | CNY 19.95 | 1.41M |
| 2026-09-04 | CNY 20.28 | -0.69% | CNY 20.43 | CNY 20.98 | CNY 20.11 | 1.37M |
| 2026-09-03 | CNY 20.42 | -1.30% | CNY 20.79 | CNY 20.98 | CNY 20.31 | 1.14M |
| 2026-09-02 | CNY 20.69 | -0.77% | CNY 20.80 | CNY 20.98 | CNY 20.39 | 1.48M |
| 2026-09-01 | CNY 20.85 | +1.31% | CNY 20.64 | CNY 21.10 | CNY 20.34 | 1.86M |
| 2026-08-31 | CNY 20.58 | +2.95% | CNY 20.14 | CNY 20.68 | CNY 19.70 | 2.94M |
| 2026-08-28 | CNY 19.99 | -2.63% | CNY 20.69 | CNY 20.70 | CNY 19.82 | 2.62M |
| 2026-08-27 | CNY 20.53 | +0.59% | CNY 20.16 | CNY 20.68 | CNY 19.95 | 1.89M |
| 2026-08-26 | CNY 20.41 | -0.10% | CNY 20.37 | CNY 20.67 | CNY 19.87 | 1.70M |
| 2026-08-25 | CNY 20.43 | +4.34% | CNY 19.58 | CNY 20.48 | CNY 19.36 | 1.69M |
| 2026-08-24 | CNY 19.58 | -3.36% | CNY 20.28 | CNY 20.28 | CNY 19.35 | 1.98M |
| 2026-08-21 | CNY 20.26 | -2.22% | CNY 20.35 | CNY 20.39 | CNY 19.71 | 2.09M |
| 2026-08-20 | CNY 20.72 | +6.15% | CNY 19.78 | CNY 21.18 | CNY 19.78 | 2.79M |
| 2026-08-19 | CNY 19.52 | -3.27% | CNY 19.90 | CNY 20.38 | CNY 19.49 | 1.96M |
| 2026-08-18 | CNY 20.18 | -0.54% | CNY 20.20 | CNY 20.48 | CNY 19.87 | 1.37M |
| 2026-08-17 | CNY 20.29 | +0.10% | CNY 20.37 | CNY 20.45 | CNY 19.61 | 1.68M |
| 2026-08-14 | CNY 20.27 | -0.69% | CNY 20.45 | CNY 20.59 | CNY 19.82 | 2.19M |
| 2026-08-13 | CNY 20.41 | +2.00% | CNY 20.10 | CNY 21.16 | CNY 19.71 | 2.47M |
| 2026-08-12 | CNY 20.01 | -0.65% | CNY 20.12 | CNY 20.29 | CNY 19.92 | 1.35M |
| 2026-08-11 | CNY 20.14 | -0.54% | CNY 20.00 | CNY 20.68 | CNY 19.70 | 1.98M |
| 2026-08-10 | CNY 20.25 | +2.95% | CNY 19.73 | CNY 20.61 | CNY 19.53 | 2.84M |
| 2026-08-07 | CNY 19.67 | +4.18% | CNY 18.98 | CNY 19.72 | CNY 18.55 | 2.41M |
| 2026-08-06 | CNY 18.88 | +0.37% | CNY 18.80 | CNY 19.13 | CNY 18.53 | 1.33M |
| 2026-08-05 | CNY 18.81 | -0.48% | CNY 18.85 | CNY 19.24 | CNY 18.61 | 1.66M |
| 2026-08-04 | CNY 18.90 | +1.61% | CNY 18.70 | CNY 19.05 | CNY 18.51 | 2.37M |
| 2026-08-03 | CNY 18.60 | +3.85% | CNY 18.00 | CNY 18.68 | CNY 17.71 | 2.96M |
| 2026-07-31 | CNY 17.91 | +6.10% | CNY 17.02 | CNY 18.68 | CNY 16.98 | 2.88M |
| 2026-07-30 | CNY 16.88 | -1.69% | CNY 17.17 | CNY 17.59 | CNY 16.76 | 1.50M |
| 2026-07-29 | CNY 17.17 | +1.96% | CNY 16.84 | CNY 17.39 | CNY 16.84 | 1.69M |
| 2026-07-28 | CNY 16.84 | -0.30% | CNY 16.87 | CNY 17.40 | CNY 16.76 | 1.35M |
| 2026-07-27 | CNY 16.89 | +4.19% | CNY 16.08 | CNY 17.13 | CNY 16.08 | 1.69M |
| 2026-07-24 | CNY 16.21 | -2.88% | CNY 16.68 | CNY 16.77 | CNY 16.07 | 1.49M |
| 2026-07-23 | CNY 16.69 | +1.77% | CNY 16.32 | CNY 16.80 | CNY 16.01 | 1.75M |
| 2026-07-22 | CNY 16.40 | -2.55% | CNY 16.81 | CNY 17.15 | CNY 16.29 | 2.15M |
| 2026-07-21 | CNY 16.83 | -2.32% | CNY 17.24 | CNY 17.46 | CNY 15.70 | 3.07M |
| 2026-07-20 | CNY 17.23 | -2.49% | CNY 17.65 | CNY 18.41 | CNY 16.96 | 2.85M |
| 2026-07-17 | CNY 17.67 | -7.00% | CNY 19.20 | CNY 19.22 | CNY 17.61 | 2.58M |
| 2026-07-16 | CNY 19.00 | +2.21% | CNY 18.50 | CNY 19.36 | CNY 18.32 | 2.24M |
| 2026-07-15 | CNY 18.59 | +2.54% | CNY 17.91 | CNY 18.91 | CNY 17.91 | 2.05M |
| 2026-07-14 | CNY 18.13 | +2.26% | CNY 17.80 | CNY 18.20 | CNY 17.32 | 2.11M |
| 2026-07-13 | CNY 17.73 | -3.85% | CNY 18.41 | CNY 18.67 | CNY 17.71 | 1.96M |
| 2026-07-10 | CNY 18.44 | +4.06% | CNY 17.75 | CNY 18.97 | CNY 17.20 | 2.01M |
| 2026-07-09 | CNY 17.72 | -0.06% | CNY 17.61 | CNY 18.31 | CNY 17.27 | 1.57M |
| 2026-07-08 | CNY 17.73 | -0.56% | CNY 17.83 | CNY 18.16 | CNY 17.65 | 1.55M |
| 2026-07-07 | CNY 17.83 | -5.26% | CNY 18.84 | CNY 18.84 | CNY 17.70 | 2.09M |
| 2026-07-06 | CNY 18.82 | -0.42% | CNY 19.00 | CNY 19.26 | CNY 18.63 | 2.31M |
| 2026-07-03 | CNY 18.90 | +0.96% | CNY 18.73 | CNY 19.21 | CNY 18.40 | 2.12M |
| 2026-07-02 | CNY 18.72 | -0.58% | CNY 18.84 | CNY 19.43 | CNY 18.66 | 2.26M |
| 2026-07-01 | CNY 18.83 | +5.91% | CNY 17.82 | CNY 19.08 | CNY 17.59 | 2.46M |
| 2026-06-30 | CNY 17.78 | -0.73% | CNY 17.83 | CNY 18.08 | CNY 17.48 | 1.82M |
| 2026-06-29 | CNY 17.91 | +1.82% | CNY 17.61 | CNY 18.16 | CNY 16.95 | 1.71M |
| 2026-06-26 | CNY 17.59 | -3.56% | CNY 18.20 | CNY 18.20 | CNY 17.37 | 1.42M |
| 2026-06-25 | CNY 18.24 | -1.46% | CNY 18.45 | CNY 18.63 | CNY 17.69 | 1.82M |
| 2026-06-24 | CNY 18.51 | -4.29% | CNY 19.46 | CNY 19.46 | CNY 18.50 | 1.74M |
| 2026-06-23 | CNY 19.34 | +1.10% | CNY 19.38 | CNY 19.74 | CNY 19.07 | 1.70M |
| 2026-06-22 | CNY 19.13 | -0.88% | CNY 19.20 | CNY 19.20 | CNY 18.18 | 2.03M |
| 2026-06-18 | CNY 19.30 | +0.89% | CNY 19.25 | CNY 19.64 | CNY 18.70 | 1.21M |
| 2026-06-17 | CNY 19.13 | -2.45% | CNY 19.30 | CNY 19.65 | CNY 19.03 | 1.34M |
| 2026-06-16 | CNY 19.61 | -0.56% | CNY 19.75 | CNY 19.84 | CNY 19.14 | 1.06M |
| 2026-06-15 | CNY 19.72 | -1.30% | CNY 20.11 | CNY 20.28 | CNY 19.55 | 1.54M |
| 2026-06-12 | CNY 19.98 | +3.63% | CNY 19.29 | CNY 20.08 | CNY 19.24 | 1.94M |
| 2026-06-11 | CNY 19.28 | -2.23% | CNY 19.72 | CNY 19.72 | CNY 18.80 | 966.59K |
| 2026-06-10 | CNY 19.72 | -0.80% | CNY 19.71 | CNY 19.95 | CNY 19.12 | 1.22M |
| 2026-06-09 | CNY 19.88 | +0.35% | CNY 19.86 | CNY 20.15 | CNY 19.40 | 1.27M |
| 2026-06-08 | CNY 19.81 | -3.83% | CNY 20.24 | CNY 20.71 | CNY 19.49 | 1.32M |
| 2026-06-05 | CNY 20.60 | +2.54% | CNY 20.10 | CNY 20.96 | CNY 19.81 | 1.72M |
| 2026-06-04 | CNY 20.09 | -2.19% | CNY 20.42 | CNY 20.56 | CNY 19.81 | 1.52M |
| 2026-06-03 | CNY 20.54 | -3.39% | CNY 20.93 | CNY 21.30 | CNY 20.45 | 1.55M |
| 2026-06-02 | CNY 21.26 | -3.28% | CNY 21.95 | CNY 22.15 | CNY 21.05 | 1.25M |
| 2026-06-01 | CNY 21.98 | +2.33% | CNY 21.06 | CNY 22.35 | CNY 20.99 | 1.71M |
| 2026-05-29 | CNY 21.48 | -2.72% | CNY 22.37 | CNY 22.80 | CNY 21.40 | 1.52M |
| 2026-05-28 | CNY 22.08 | -0.45% | CNY 22.18 | CNY 22.49 | CNY 21.66 | 1.42M |
| 2026-05-27 | CNY 22.18 | -4.23% | CNY 22.73 | CNY 23.43 | CNY 21.86 | 1.85M |
| 2026-05-26 | CNY 23.16 | -2.36% | CNY 23.63 | CNY 23.71 | CNY 22.69 | 1.42M |