688399 Geçmiş veriler - Jiangsu Bioperfectus Technologies Co. Ltd. Class A | Makkler

688399 Geçmiş veriler - Jiangsu Bioperfectus Technologies Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 27,54	+%2,84	CNY 27,11	CNY 28,16	CNY 26,75	1,62M
2026-09-29	CNY 26,78	-%0,74	CNY 26,98	CNY 27,37	CNY 26,50	1,32M
2026-09-28	CNY 26,98	-%2,35	CNY 27,51	CNY 28,01	CNY 26,71	1,68M
2026-09-24	CNY 27,63	-%0,93	CNY 27,80	CNY 28,64	CNY 27,54	1,90M
2026-09-23	CNY 27,89	+%2,16	CNY 27,88	CNY 28,09	CNY 27,13	2,53M
2026-09-22	CNY 27,30	+%2,59	CNY 26,99	CNY 28,07	CNY 26,54	2,81M
2026-09-21	CNY 26,61	+%5,51	CNY 25,37	CNY 26,77	CNY 25,22	1,93M
2026-09-18	CNY 25,22	+%1,73	CNY 24,70	CNY 25,72	CNY 24,65	1,56M
2026-09-17	CNY 24,79	+%0,90	CNY 24,57	CNY 24,98	CNY 24,41	1,08M
2026-09-16	CNY 24,57	+%1,78	CNY 23,97	CNY 24,63	CNY 23,93	1,20M
2026-09-15	CNY 24,14	-%2,07	CNY 24,80	CNY 24,97	CNY 24,02	1,08M
2026-09-14	CNY 24,65	-%0,12	CNY 24,76	CNY 25,12	CNY 24,24	1,42M
2026-09-11	CNY 24,68	-%2,72	CNY 25,98	CNY 25,98	CNY 24,29	1,38M
2026-09-10	CNY 25,37	-%2,91	CNY 26,13	CNY 26,13	CNY 25,36	1,11M
2026-09-09	CNY 26,13	-%3,01	CNY 27,33	CNY 27,33	CNY 26,11	1,22M
2026-09-08	CNY 26,94	+%0,52	CNY 27,11	CNY 27,16	CNY 26,65	1,01M
2026-09-07	CNY 26,80	-%0,48	CNY 27,20	CNY 27,21	CNY 26,60	1,23M
2026-09-04	CNY 26,93	-%0,07	CNY 26,97	CNY 27,48	CNY 26,85	1,26M
2026-09-03	CNY 26,95	-%0,85	CNY 27,23	CNY 27,81	CNY 26,60	1,22M
2026-09-02	CNY 27,18	-%1,20	CNY 27,27	CNY 27,74	CNY 26,90	1,07M
2026-09-01	CNY 27,51	-%1,40	CNY 28,08	CNY 28,27	CNY 27,50	1,53M
2026-08-31	CNY 27,90	-%1,66	CNY 27,87	CNY 28,25	CNY 27,60	1,35M
2026-08-28	CNY 28,37	+%0,53	CNY 28,22	CNY 29,43	CNY 28,00	1,55M
2026-08-27	CNY 28,22	-%0,49	CNY 28,50	CNY 28,50	CNY 27,90	1,08M
2026-08-26	CNY 28,36	-%0,21	CNY 28,89	CNY 28,89	CNY 27,78	1,22M
2026-08-25	CNY 28,42	+%2,05	CNY 27,83	CNY 28,50	CNY 27,21	1,40M
2026-08-24	CNY 27,85	-%2,76	CNY 28,64	CNY 28,82	CNY 27,56	1,79M
2026-08-21	CNY 28,64	-%3,41	CNY 29,29	CNY 29,65	CNY 28,25	1,81M
2026-08-20	CNY 29,65	+%4,14	CNY 28,93	CNY 30,60	CNY 28,93	2,65M
2026-08-19	CNY 28,47	-%2,97	CNY 29,20	CNY 29,40	CNY 28,21	2,11M
2026-08-18	CNY 29,34	-%1,21	CNY 29,75	CNY 30,00	CNY 28,70	2,29M
2026-08-17	CNY 29,70	-%0,83	CNY 29,78	CNY 30,29	CNY 29,12	1,81M
2026-08-14	CNY 29,95	-%0,63	CNY 30,00	CNY 30,93	CNY 29,69	1,75M
2026-08-13	CNY 30,14	+%0,84	CNY 30,38	CNY 31,17	CNY 29,53	2,12M
2026-08-12	CNY 29,89	+%2,40	CNY 29,25	CNY 30,33	CNY 28,95	2,08M
2026-08-11	CNY 29,19	-%1,92	CNY 29,76	CNY 29,76	CNY 28,86	2,06M
2026-08-10	CNY 29,76	-%1,42	CNY 30,19	CNY 30,37	CNY 28,51	2,99M
2026-08-07	CNY 30,19	+%8,91	CNY 27,71	CNY 30,38	CNY 27,43	3,03M
2026-08-06	CNY 27,72	+%0,80	CNY 27,50	CNY 27,84	CNY 27,03	1,45M
2026-08-05	CNY 27,50	+%1,48	CNY 26,94	CNY 27,50	CNY 26,86	1,36M
2026-08-04	CNY 27,10	+%2,69	CNY 26,92	CNY 27,36	CNY 26,52	1,66M
2026-08-03	CNY 26,39	+%0,76	CNY 26,18	CNY 26,72	CNY 25,32	3,27M
2026-07-31	CNY 26,19	+%10,09	CNY 24,18	CNY 26,26	CNY 23,79	4,06M
2026-07-30	CNY 23,79	-%11,03	CNY 26,45	CNY 26,45	CNY 23,24	5,09M
2026-07-29	CNY 26,74	-%0,48	CNY 26,99	CNY 27,39	CNY 26,38	1,67M
2026-07-28	CNY 26,87	-%3,45	CNY 27,83	CNY 28,22	CNY 26,75	1,82M
2026-07-27	CNY 27,83	+%5,94	CNY 26,34	CNY 27,98	CNY 26,14	2,05M
2026-07-24	CNY 26,27	-%5,64	CNY 27,83	CNY 27,83	CNY 26,27	1,82M
2026-07-23	CNY 27,84	-%2,76	CNY 28,44	CNY 28,62	CNY 27,43	2,38M
2026-07-22	CNY 28,63	-%2,49	CNY 30,60	CNY 30,60	CNY 28,44	2,25M
2026-07-21	CNY 29,36	-%1,77	CNY 29,61	CNY 30,04	CNY 27,50	3,06M
2026-07-20	CNY 29,89	-%5,11	CNY 31,31	CNY 31,89	CNY 29,43	3,11M
2026-07-17	CNY 31,50	-%14,19	CNY 36,00	CNY 36,20	CNY 31,50	4,14M
2026-07-16	CNY 36,71	+%9,68	CNY 32,89	CNY 37,37	CNY 32,89	5,09M
2026-07-15	CNY 33,47	+%5,98	CNY 31,72	CNY 34,40	CNY 31,44	3,33M
2026-07-14	CNY 31,58	-%0,22	CNY 31,92	CNY 31,92	CNY 30,21	1,95M
2026-07-13	CNY 31,65	-%1,98	CNY 32,17	CNY 32,74	CNY 31,22	2,38M
2026-07-10	CNY 32,29	+%6,84	CNY 31,76	CNY 33,58	CNY 29,68	3,03M
2026-07-09	CNY 30,22	-%0,31	CNY 30,35	CNY 30,97	CNY 29,59	1,32M
2026-07-08	CNY 30,32	-%1,67	CNY 30,83	CNY 31,29	CNY 30,11	1,25M
2026-07-07	CNY 30,83	-%4,94	CNY 31,78	CNY 32,42	CNY 30,66	1,51M
2026-07-06	CNY 32,43	-%0,15	CNY 32,11	CNY 33,74	CNY 31,76	2,57M
2026-07-03	CNY 32,48	+%5,69	CNY 31,67	CNY 32,68	CNY 31,08	2,63M
2026-07-02	CNY 30,73	+%0,13	CNY 31,07	CNY 31,81	CNY 30,53	1,82M
2026-07-01	CNY 30,69	+%0,07	CNY 31,08	CNY 31,24	CNY 29,86	1,53M
2026-06-30	CNY 30,67	+%0,20	CNY 30,61	CNY 31,08	CNY 30,02	1,62M
2026-06-29	CNY 30,61	+%3,00	CNY 29,33	CNY 30,91	CNY 28,89	2,07M
2026-06-26	CNY 29,72	-%3,04	CNY 30,74	CNY 30,78	CNY 29,50	1,97M
2026-06-25	CNY 30,65	-%4,53	CNY 32,21	CNY 32,26	CNY 30,41	2,20M
2026-06-24	CNY 32,10	-%3,75	CNY 33,18	CNY 33,76	CNY 31,82	1,56M
2026-06-23	CNY 33,35	+%0,94	CNY 33,36	CNY 34,32	CNY 31,87	1,95M
2026-06-22	CNY 33,04	-%0,91	CNY 33,34	CNY 33,39	CNY 31,54	2,15M
2026-06-18	CNY 33,34	-%2,20	CNY 33,53	CNY 34,42	CNY 33,17	1,57M
2026-06-17	CNY 34,09	-%1,19	CNY 33,98	CNY 34,47	CNY 33,50	1,48M
2026-06-16	CNY 34,51	-%0,99	CNY 34,74	CNY 34,89	CNY 33,96	1,47M
2026-06-15	CNY 34,85	-%0,62	CNY 34,66	CNY 36,40	CNY 34,50	2,49M
2026-06-12	CNY 35,07	+%3,70	CNY 33,55	CNY 36,03	CNY 33,55	3,29M
2026-06-11	CNY 33,82	+%7,57	CNY 31,28	CNY 34,99	CNY 30,63	4,38M
2026-06-10	CNY 31,44	-%1,61	CNY 31,95	CNY 31,97	CNY 30,74	1,44M
2026-06-09	CNY 31,95	+%0,79	CNY 31,70	CNY 32,25	CNY 31,24	1,43M
2026-06-08	CNY 31,70	-%2,82	CNY 32,39	CNY 33,78	CNY 31,07	2,28M
2026-06-05	CNY 32,62	-%2,23	CNY 33,36	CNY 34,04	CNY 32,01	1,97M
2026-06-04	CNY 33,36	-%1,83	CNY 33,65	CNY 34,39	CNY 33,24	1,59M
2026-06-03	CNY 33,99	-%3,29	CNY 35,14	CNY 35,34	CNY 33,51	2,24M
2026-06-02	CNY 35,14	-%2,51	CNY 36,19	CNY 36,34	CNY 34,81	1,06M
2026-06-01	CNY 36,05	+%0,49	CNY 35,45	CNY 37,05	CNY 35,27	1,46M
2026-05-29	CNY 35,87	-%4,05	CNY 37,16	CNY 37,60	CNY 35,54	1,92M
2026-05-28	CNY 37,39	-%1,18	CNY 38,27	CNY 38,27	CNY 36,55	1,70M
2026-05-27	CNY 37,83	+%0,43	CNY 38,42	CNY 38,80	CNY 37,30	2,42M
2026-05-26	CNY 37,67	-%3,70	CNY 38,91	CNY 39,57	CNY 37,22	2,32M