Jiangsu Bioperfectus Technologies Co. Ltd. Class A 688399
SSE · China · Health Technology
CNY 27.54+0.76 (+2.84%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.54 | +2.84% | CNY 27.11 | CNY 28.16 | CNY 26.75 | 1.62M |
| 2026-09-29 | CNY 26.78 | -0.74% | CNY 26.98 | CNY 27.37 | CNY 26.50 | 1.32M |
| 2026-09-28 | CNY 26.98 | -2.35% | CNY 27.51 | CNY 28.01 | CNY 26.71 | 1.68M |
| 2026-09-24 | CNY 27.63 | -0.93% | CNY 27.80 | CNY 28.64 | CNY 27.54 | 1.90M |
| 2026-09-23 | CNY 27.89 | +2.16% | CNY 27.88 | CNY 28.09 | CNY 27.13 | 2.53M |
| 2026-09-22 | CNY 27.30 | +2.59% | CNY 26.99 | CNY 28.07 | CNY 26.54 | 2.81M |
| 2026-09-21 | CNY 26.61 | +5.51% | CNY 25.37 | CNY 26.77 | CNY 25.22 | 1.93M |
| 2026-09-18 | CNY 25.22 | +1.73% | CNY 24.70 | CNY 25.72 | CNY 24.65 | 1.56M |
| 2026-09-17 | CNY 24.79 | +0.90% | CNY 24.57 | CNY 24.98 | CNY 24.41 | 1.08M |
| 2026-09-16 | CNY 24.57 | +1.78% | CNY 23.97 | CNY 24.63 | CNY 23.93 | 1.20M |
| 2026-09-15 | CNY 24.14 | -2.07% | CNY 24.80 | CNY 24.97 | CNY 24.02 | 1.08M |
| 2026-09-14 | CNY 24.65 | -0.12% | CNY 24.76 | CNY 25.12 | CNY 24.24 | 1.42M |
| 2026-09-11 | CNY 24.68 | -2.72% | CNY 25.98 | CNY 25.98 | CNY 24.29 | 1.38M |
| 2026-09-10 | CNY 25.37 | -2.91% | CNY 26.13 | CNY 26.13 | CNY 25.36 | 1.11M |
| 2026-09-09 | CNY 26.13 | -3.01% | CNY 27.33 | CNY 27.33 | CNY 26.11 | 1.22M |
| 2026-09-08 | CNY 26.94 | +0.52% | CNY 27.11 | CNY 27.16 | CNY 26.65 | 1.01M |
| 2026-09-07 | CNY 26.80 | -0.48% | CNY 27.20 | CNY 27.21 | CNY 26.60 | 1.23M |
| 2026-09-04 | CNY 26.93 | -0.07% | CNY 26.97 | CNY 27.48 | CNY 26.85 | 1.26M |
| 2026-09-03 | CNY 26.95 | -0.85% | CNY 27.23 | CNY 27.81 | CNY 26.60 | 1.22M |
| 2026-09-02 | CNY 27.18 | -1.20% | CNY 27.27 | CNY 27.74 | CNY 26.90 | 1.07M |
| 2026-09-01 | CNY 27.51 | -1.40% | CNY 28.08 | CNY 28.27 | CNY 27.50 | 1.53M |
| 2026-08-31 | CNY 27.90 | -1.66% | CNY 27.87 | CNY 28.25 | CNY 27.60 | 1.35M |
| 2026-08-28 | CNY 28.37 | +0.53% | CNY 28.22 | CNY 29.43 | CNY 28.00 | 1.55M |
| 2026-08-27 | CNY 28.22 | -0.49% | CNY 28.50 | CNY 28.50 | CNY 27.90 | 1.08M |
| 2026-08-26 | CNY 28.36 | -0.21% | CNY 28.89 | CNY 28.89 | CNY 27.78 | 1.22M |
| 2026-08-25 | CNY 28.42 | +2.05% | CNY 27.83 | CNY 28.50 | CNY 27.21 | 1.40M |
| 2026-08-24 | CNY 27.85 | -2.76% | CNY 28.64 | CNY 28.82 | CNY 27.56 | 1.79M |
| 2026-08-21 | CNY 28.64 | -3.41% | CNY 29.29 | CNY 29.65 | CNY 28.25 | 1.81M |
| 2026-08-20 | CNY 29.65 | +4.14% | CNY 28.93 | CNY 30.60 | CNY 28.93 | 2.65M |
| 2026-08-19 | CNY 28.47 | -2.97% | CNY 29.20 | CNY 29.40 | CNY 28.21 | 2.11M |
| 2026-08-18 | CNY 29.34 | -1.21% | CNY 29.75 | CNY 30.00 | CNY 28.70 | 2.29M |
| 2026-08-17 | CNY 29.70 | -0.83% | CNY 29.78 | CNY 30.29 | CNY 29.12 | 1.81M |
| 2026-08-14 | CNY 29.95 | -0.63% | CNY 30.00 | CNY 30.93 | CNY 29.69 | 1.75M |
| 2026-08-13 | CNY 30.14 | +0.84% | CNY 30.38 | CNY 31.17 | CNY 29.53 | 2.12M |
| 2026-08-12 | CNY 29.89 | +2.40% | CNY 29.25 | CNY 30.33 | CNY 28.95 | 2.08M |
| 2026-08-11 | CNY 29.19 | -1.92% | CNY 29.76 | CNY 29.76 | CNY 28.86 | 2.06M |
| 2026-08-10 | CNY 29.76 | -1.42% | CNY 30.19 | CNY 30.37 | CNY 28.51 | 2.99M |
| 2026-08-07 | CNY 30.19 | +8.91% | CNY 27.71 | CNY 30.38 | CNY 27.43 | 3.03M |
| 2026-08-06 | CNY 27.72 | +0.80% | CNY 27.50 | CNY 27.84 | CNY 27.03 | 1.45M |
| 2026-08-05 | CNY 27.50 | +1.48% | CNY 26.94 | CNY 27.50 | CNY 26.86 | 1.36M |
| 2026-08-04 | CNY 27.10 | +2.69% | CNY 26.92 | CNY 27.36 | CNY 26.52 | 1.66M |
| 2026-08-03 | CNY 26.39 | +0.76% | CNY 26.18 | CNY 26.72 | CNY 25.32 | 3.27M |
| 2026-07-31 | CNY 26.19 | +10.09% | CNY 24.18 | CNY 26.26 | CNY 23.79 | 4.06M |
| 2026-07-30 | CNY 23.79 | -11.03% | CNY 26.45 | CNY 26.45 | CNY 23.24 | 5.09M |
| 2026-07-29 | CNY 26.74 | -0.48% | CNY 26.99 | CNY 27.39 | CNY 26.38 | 1.67M |
| 2026-07-28 | CNY 26.87 | -3.45% | CNY 27.83 | CNY 28.22 | CNY 26.75 | 1.82M |
| 2026-07-27 | CNY 27.83 | +5.94% | CNY 26.34 | CNY 27.98 | CNY 26.14 | 2.05M |
| 2026-07-24 | CNY 26.27 | -5.64% | CNY 27.83 | CNY 27.83 | CNY 26.27 | 1.82M |
| 2026-07-23 | CNY 27.84 | -2.76% | CNY 28.44 | CNY 28.62 | CNY 27.43 | 2.38M |
| 2026-07-22 | CNY 28.63 | -2.49% | CNY 30.60 | CNY 30.60 | CNY 28.44 | 2.25M |
| 2026-07-21 | CNY 29.36 | -1.77% | CNY 29.61 | CNY 30.04 | CNY 27.50 | 3.06M |
| 2026-07-20 | CNY 29.89 | -5.11% | CNY 31.31 | CNY 31.89 | CNY 29.43 | 3.11M |
| 2026-07-17 | CNY 31.50 | -14.19% | CNY 36.00 | CNY 36.20 | CNY 31.50 | 4.14M |
| 2026-07-16 | CNY 36.71 | +9.68% | CNY 32.89 | CNY 37.37 | CNY 32.89 | 5.09M |
| 2026-07-15 | CNY 33.47 | +5.98% | CNY 31.72 | CNY 34.40 | CNY 31.44 | 3.33M |
| 2026-07-14 | CNY 31.58 | -0.22% | CNY 31.92 | CNY 31.92 | CNY 30.21 | 1.95M |
| 2026-07-13 | CNY 31.65 | -1.98% | CNY 32.17 | CNY 32.74 | CNY 31.22 | 2.38M |
| 2026-07-10 | CNY 32.29 | +6.84% | CNY 31.76 | CNY 33.58 | CNY 29.68 | 3.03M |
| 2026-07-09 | CNY 30.22 | -0.31% | CNY 30.35 | CNY 30.97 | CNY 29.59 | 1.32M |
| 2026-07-08 | CNY 30.32 | -1.67% | CNY 30.83 | CNY 31.29 | CNY 30.11 | 1.25M |
| 2026-07-07 | CNY 30.83 | -4.94% | CNY 31.78 | CNY 32.42 | CNY 30.66 | 1.51M |
| 2026-07-06 | CNY 32.43 | -0.15% | CNY 32.11 | CNY 33.74 | CNY 31.76 | 2.57M |
| 2026-07-03 | CNY 32.48 | +5.69% | CNY 31.67 | CNY 32.68 | CNY 31.08 | 2.63M |
| 2026-07-02 | CNY 30.73 | +0.13% | CNY 31.07 | CNY 31.81 | CNY 30.53 | 1.82M |
| 2026-07-01 | CNY 30.69 | +0.07% | CNY 31.08 | CNY 31.24 | CNY 29.86 | 1.53M |
| 2026-06-30 | CNY 30.67 | +0.20% | CNY 30.61 | CNY 31.08 | CNY 30.02 | 1.62M |
| 2026-06-29 | CNY 30.61 | +3.00% | CNY 29.33 | CNY 30.91 | CNY 28.89 | 2.07M |
| 2026-06-26 | CNY 29.72 | -3.04% | CNY 30.74 | CNY 30.78 | CNY 29.50 | 1.97M |
| 2026-06-25 | CNY 30.65 | -4.53% | CNY 32.21 | CNY 32.26 | CNY 30.41 | 2.20M |
| 2026-06-24 | CNY 32.10 | -3.75% | CNY 33.18 | CNY 33.76 | CNY 31.82 | 1.56M |
| 2026-06-23 | CNY 33.35 | +0.94% | CNY 33.36 | CNY 34.32 | CNY 31.87 | 1.95M |
| 2026-06-22 | CNY 33.04 | -0.91% | CNY 33.34 | CNY 33.39 | CNY 31.54 | 2.15M |
| 2026-06-18 | CNY 33.34 | -2.20% | CNY 33.53 | CNY 34.42 | CNY 33.17 | 1.57M |
| 2026-06-17 | CNY 34.09 | -1.19% | CNY 33.98 | CNY 34.47 | CNY 33.50 | 1.48M |
| 2026-06-16 | CNY 34.51 | -0.99% | CNY 34.74 | CNY 34.89 | CNY 33.96 | 1.47M |
| 2026-06-15 | CNY 34.85 | -0.62% | CNY 34.66 | CNY 36.40 | CNY 34.50 | 2.49M |
| 2026-06-12 | CNY 35.07 | +3.70% | CNY 33.55 | CNY 36.03 | CNY 33.55 | 3.29M |
| 2026-06-11 | CNY 33.82 | +7.57% | CNY 31.28 | CNY 34.99 | CNY 30.63 | 4.38M |
| 2026-06-10 | CNY 31.44 | -1.61% | CNY 31.95 | CNY 31.97 | CNY 30.74 | 1.44M |
| 2026-06-09 | CNY 31.95 | +0.79% | CNY 31.70 | CNY 32.25 | CNY 31.24 | 1.43M |
| 2026-06-08 | CNY 31.70 | -2.82% | CNY 32.39 | CNY 33.78 | CNY 31.07 | 2.28M |
| 2026-06-05 | CNY 32.62 | -2.23% | CNY 33.36 | CNY 34.04 | CNY 32.01 | 1.97M |
| 2026-06-04 | CNY 33.36 | -1.83% | CNY 33.65 | CNY 34.39 | CNY 33.24 | 1.59M |
| 2026-06-03 | CNY 33.99 | -3.29% | CNY 35.14 | CNY 35.34 | CNY 33.51 | 2.24M |
| 2026-06-02 | CNY 35.14 | -2.51% | CNY 36.19 | CNY 36.34 | CNY 34.81 | 1.06M |
| 2026-06-01 | CNY 36.05 | +0.49% | CNY 35.45 | CNY 37.05 | CNY 35.27 | 1.46M |
| 2026-05-29 | CNY 35.87 | -4.05% | CNY 37.16 | CNY 37.60 | CNY 35.54 | 1.92M |
| 2026-05-28 | CNY 37.39 | -1.18% | CNY 38.27 | CNY 38.27 | CNY 36.55 | 1.70M |
| 2026-05-27 | CNY 37.83 | +0.43% | CNY 38.42 | CNY 38.80 | CNY 37.30 | 2.42M |
| 2026-05-26 | CNY 37.67 | -3.70% | CNY 38.91 | CNY 39.57 | CNY 37.22 | 2.32M |