Highpoint Service Network Corp. 6884
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 31,35-0,05 (-%0,16)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31,35 | -%0,16 | TWD 30,55 | TWD 31,35 | TWD 30,55 | 3,04K |
| 2026-10-01 | TWD 31,40 | +%2,78 | TWD 30,60 | TWD 31,40 | TWD 30,60 | 7,00K |
| 2026-09-30 | TWD 30,55 | -%1,77 | TWD 31,10 | TWD 31,10 | TWD 30,55 | 13,00K |
| 2026-09-29 | TWD 31,10 | -%3,42 | TWD 31,20 | TWD 31,20 | TWD 31,10 | 4,00K |
| 2026-09-24 | TWD 32,20 | +%0,94 | TWD 32,50 | TWD 32,50 | TWD 32,10 | 5,00K |
| 2026-09-23 | TWD 31,90 | %0,00 | TWD 31,90 | TWD 31,90 | TWD 31,90 | 0 |
| 2026-09-22 | TWD 31,90 | %0,00 | TWD 31,90 | TWD 31,90 | TWD 31,90 | 0 |
| 2026-09-21 | TWD 31,90 | +%2,90 | TWD 30,90 | TWD 31,90 | TWD 30,90 | 3,00K |
| 2026-09-18 | TWD 31,00 | +%1,64 | TWD 30,80 | TWD 31,00 | TWD 30,80 | 6,00K |
| 2026-09-17 | TWD 30,50 | -%0,49 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 2,02K |
| 2026-09-16 | TWD 30,65 | %0,00 | TWD 30,65 | TWD 30,65 | TWD 30,65 | 1,00K |
| 2026-09-15 | TWD 30,65 | -%5,26 | TWD 30,20 | TWD 31,00 | TWD 30,20 | 8,00K |
| 2026-09-14 | TWD 32,35 | +%4,35 | TWD 30,25 | TWD 32,35 | TWD 30,20 | 5,00K |
| 2026-09-11 | TWD 31,00 | +%1,14 | TWD 30,90 | TWD 31,00 | TWD 30,70 | 4,00K |
| 2026-09-10 | TWD 30,65 | -%0,16 | TWD 30,10 | TWD 30,65 | TWD 30,05 | 10,00K |
| 2026-09-09 | TWD 30,70 | +%2,16 | TWD 30,50 | TWD 30,70 | TWD 30,50 | 14,00K |
| 2026-09-08 | TWD 30,05 | -%0,33 | TWD 30,50 | TWD 31,00 | TWD 30,05 | 29,00K |
| 2026-09-07 | TWD 30,15 | +%2,38 | TWD 30,50 | TWD 30,50 | TWD 30,15 | 4,00K |
| 2026-09-04 | TWD 29,45 | %0,00 | TWD 29,45 | TWD 29,95 | TWD 29,45 | 5,00K |
| 2026-09-03 | TWD 29,45 | -%0,34 | TWD 29,50 | TWD 29,50 | TWD 29,35 | 10,00K |
| 2026-09-02 | TWD 29,55 | -%1,50 | TWD 29,55 | TWD 29,55 | TWD 29,50 | 4,00K |
| 2026-09-01 | TWD 30,00 | -%0,66 | TWD 30,20 | TWD 30,20 | TWD 30,00 | 7,00K |
| 2026-08-31 | TWD 30,20 | %0,00 | TWD 30,20 | TWD 30,20 | TWD 30,20 | 5,00K |
| 2026-08-28 | TWD 30,20 | %0,00 | TWD 30,20 | TWD 30,20 | TWD 30,20 | 6,00K |
| 2026-08-27 | TWD 30,20 | -%0,98 | TWD 30,70 | TWD 30,80 | TWD 30,20 | 7,00K |
| 2026-08-26 | TWD 30,50 | %0,00 | TWD 30,45 | TWD 30,50 | TWD 30,45 | 3,00K |
| 2026-08-25 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 0 |
| 2026-08-24 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 4,00K |
| 2026-08-21 | TWD 30,50 | -%1,61 | TWD 31,00 | TWD 31,00 | TWD 30,50 | 7,00K |
| 2026-08-20 | TWD 31,00 | +%1,64 | TWD 30,10 | TWD 31,00 | TWD 30,10 | 8,50K |
| 2026-08-19 | TWD 30,50 | -%3,33 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 5,00K |
| 2026-08-18 | TWD 31,55 | +%3,78 | TWD 31,55 | TWD 31,55 | TWD 31,55 | 1,00K |
| 2026-08-17 | TWD 30,40 | -%1,78 | TWD 30,95 | TWD 30,95 | TWD 30,40 | 7,00K |
| 2026-08-14 | TWD 30,95 | %0,00 | TWD 30,95 | TWD 30,95 | TWD 30,95 | 0 |
| 2026-08-13 | TWD 30,95 | -%0,48 | TWD 31,10 | TWD 31,10 | TWD 30,95 | 11,00K |
| 2026-08-12 | TWD 31,10 | -%2,20 | TWD 31,10 | TWD 31,10 | TWD 31,10 | 3,02K |
| 2026-08-11 | TWD 31,80 | -%0,31 | TWD 31,25 | TWD 31,80 | TWD 31,25 | 2,00K |
| 2026-08-10 | TWD 31,90 | +%0,31 | TWD 31,80 | TWD 32,10 | TWD 31,80 | 9,00K |
| 2026-08-07 | TWD 31,80 | +%1,27 | TWD 31,95 | TWD 31,95 | TWD 31,00 | 14,00K |
| 2026-08-06 | TWD 31,40 | -%0,32 | TWD 29,60 | TWD 31,40 | TWD 29,60 | 26,00K |
| 2026-08-05 | TWD 31,50 | +%1,29 | TWD 31,45 | TWD 31,50 | TWD 31,15 | 8,00K |
| 2026-08-04 | TWD 31,10 | %0,00 | TWD 31,10 | TWD 31,10 | TWD 31,10 | 0 |
| 2026-08-03 | TWD 31,10 | +%2,13 | TWD 31,10 | TWD 31,10 | TWD 31,10 | 1,03K |
| 2026-07-31 | TWD 30,45 | +%3,57 | TWD 29,70 | TWD 30,45 | TWD 29,70 | 8,00K |
| 2026-07-30 | TWD 29,40 | %0,00 | TWD 29,40 | TWD 29,40 | TWD 29,40 | 0 |
| 2026-07-29 | TWD 29,40 | -%2,16 | TWD 30,00 | TWD 30,00 | TWD 29,30 | 8,00K |
| 2026-07-28 | TWD 30,05 | -%3,06 | TWD 31,00 | TWD 31,45 | TWD 30,00 | 24,00K |
| 2026-07-27 | TWD 31,00 | -%1,43 | TWD 30,70 | TWD 31,00 | TWD 30,70 | 5,02K |
| 2026-07-24 | TWD 31,45 | -%2,18 | TWD 31,50 | TWD 31,50 | TWD 31,45 | 4,00K |
| 2026-07-23 | TWD 32,15 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 1,50K |
| 2026-07-22 | TWD 32,15 | -%1,08 | TWD 32,90 | TWD 32,90 | TWD 32,15 | 3,00K |
| 2026-07-21 | TWD 32,50 | +%1,25 | TWD 32,20 | TWD 32,50 | TWD 31,10 | 14,00K |
| 2026-07-20 | TWD 32,10 | -%1,98 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 2,50K |
| 2026-07-17 | TWD 32,75 | %0,00 | TWD 32,75 | TWD 32,75 | TWD 32,75 | 0 |
| 2026-07-16 | TWD 32,75 | %0,00 | TWD 32,75 | TWD 32,75 | TWD 32,75 | 0 |
| 2026-07-15 | TWD 32,75 | -%1,65 | TWD 33,00 | TWD 33,00 | TWD 32,30 | 7,00K |
| 2026-07-14 | TWD 33,30 | +%1,68 | TWD 33,10 | TWD 33,50 | TWD 33,10 | 6,03K |
| 2026-07-13 | TWD 32,75 | -%0,76 | TWD 32,75 | TWD 32,75 | TWD 32,75 | 1,00K |
| 2026-07-10 | TWD 33,00 | %0,00 | TWD 33,00 | TWD 33,00 | TWD 33,00 | 0 |
| 2026-07-09 | TWD 33,00 | +%0,76 | TWD 33,10 | TWD 33,50 | TWD 33,00 | 41,00K |
| 2026-07-08 | TWD 32,75 | -%0,30 | TWD 32,10 | TWD 32,75 | TWD 32,00 | 15,00K |
| 2026-07-07 | TWD 32,85 | %0,00 | TWD 32,85 | TWD 32,85 | TWD 32,85 | 0 |
| 2026-07-06 | TWD 32,85 | +%0,92 | TWD 32,55 | TWD 32,85 | TWD 32,25 | 8,00K |
| 2026-07-03 | TWD 32,55 | -%1,81 | TWD 32,60 | TWD 33,00 | TWD 32,50 | 8,00K |
| 2026-07-02 | TWD 33,15 | +%1,38 | TWD 32,35 | TWD 33,15 | TWD 32,35 | 8,00K |
| 2026-07-01 | TWD 32,70 | +%0,31 | TWD 32,60 | TWD 32,70 | TWD 32,60 | 7,00K |
| 2026-06-30 | TWD 32,60 | +%0,93 | TWD 32,30 | TWD 33,35 | TWD 32,30 | 6,00K |
| 2026-06-29 | TWD 32,30 | +%0,47 | TWD 33,10 | TWD 33,50 | TWD 32,30 | 8,50K |
| 2026-06-26 | TWD 32,15 | -%1,23 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 1,00K |
| 2026-06-25 | TWD 32,55 | -%4,26 | TWD 33,05 | TWD 33,05 | TWD 32,50 | 24,02K |
| 2026-06-24 | TWD 34,00 | +%2,26 | TWD 33,25 | TWD 34,00 | TWD 33,10 | 39,00K |
| 2026-06-23 | TWD 33,25 | -%0,45 | TWD 33,60 | TWD 33,60 | TWD 33,25 | 8,10K |
| 2026-06-22 | TWD 33,40 | %0,00 | TWD 33,40 | TWD 33,40 | TWD 33,10 | 26,01K |
| 2026-06-18 | TWD 33,40 | +%0,15 | TWD 33,35 | TWD 33,80 | TWD 33,35 | 29,02K |
| 2026-06-17 | TWD 33,35 | -%5,39 | TWD 34,30 | TWD 34,30 | TWD 33,20 | 91,12K |
| 2026-06-16 | TWD 35,25 | +%0,71 | TWD 35,25 | TWD 35,25 | TWD 35,25 | 1,00K |
| 2026-06-15 | TWD 35,00 | +%0,57 | TWD 34,65 | TWD 35,80 | TWD 34,60 | 21,14K |
| 2026-06-12 | TWD 34,80 | %0,00 | TWD 34,80 | TWD 35,00 | TWD 34,80 | 17,00K |
| 2026-06-11 | TWD 34,80 | +%1,75 | TWD 34,80 | TWD 34,80 | TWD 34,80 | 2,00K |
| 2026-06-10 | TWD 34,20 | +%0,88 | TWD 34,80 | TWD 35,20 | TWD 34,20 | 15,00K |
| 2026-06-09 | TWD 33,90 | %0,00 | TWD 33,80 | TWD 34,00 | TWD 33,80 | 4,00K |
| 2026-06-08 | TWD 33,90 | -%2,31 | TWD 33,75 | TWD 33,90 | TWD 33,75 | 14,00K |
| 2026-06-05 | TWD 34,70 | +%2,21 | TWD 33,65 | TWD 34,90 | TWD 33,65 | 17,00K |
| 2026-06-04 | TWD 33,95 | -%0,15 | TWD 34,20 | TWD 34,20 | TWD 33,95 | 3,00K |
| 2026-06-03 | TWD 34,00 | +%1,49 | TWD 34,20 | TWD 34,20 | TWD 33,85 | 16,10K |
| 2026-06-02 | TWD 33,50 | +%0,45 | TWD 33,30 | TWD 33,70 | TWD 33,30 | 24,00K |
| 2026-06-01 | TWD 33,35 | +%0,60 | TWD 33,20 | TWD 33,35 | TWD 33,15 | 16,00K |
| 2026-05-29 | TWD 33,15 | +%0,91 | TWD 33,35 | TWD 33,45 | TWD 33,15 | 17,00K |
| 2026-05-28 | TWD 32,85 | -%1,50 | TWD 33,40 | TWD 33,40 | TWD 32,85 | 10,00K |
| 2026-05-27 | TWD 33,35 | %0,00 | TWD 33,40 | TWD 33,40 | TWD 33,30 | 8,00K |