Highpoint Service Network Corp. 6884
TPEX · Taiwan · Technology Services
TWD 30.55-0.85 (-2.71%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 31.40 | +2.78% | TWD 30.60 | TWD 31.40 | TWD 30.60 | 7.00K |
| 2026-09-30 | TWD 30.55 | -1.77% | TWD 31.10 | TWD 31.10 | TWD 30.55 | 13.00K |
| 2026-09-29 | TWD 31.10 | -3.42% | TWD 31.20 | TWD 31.20 | TWD 31.10 | 4.00K |
| 2026-09-24 | TWD 32.20 | +0.94% | TWD 32.50 | TWD 32.50 | TWD 32.10 | 5.00K |
| 2026-09-23 | TWD 31.90 | 0.00% | TWD 31.90 | TWD 31.90 | TWD 31.90 | 0 |
| 2026-09-22 | TWD 31.90 | 0.00% | TWD 31.90 | TWD 31.90 | TWD 31.90 | 0 |
| 2026-09-21 | TWD 31.90 | +2.90% | TWD 30.90 | TWD 31.90 | TWD 30.90 | 3.00K |
| 2026-09-18 | TWD 31.00 | +1.64% | TWD 30.80 | TWD 31.00 | TWD 30.80 | 6.00K |
| 2026-09-17 | TWD 30.50 | -0.49% | TWD 30.50 | TWD 30.50 | TWD 30.50 | 2.02K |
| 2026-09-16 | TWD 30.65 | 0.00% | TWD 30.65 | TWD 30.65 | TWD 30.65 | 1.00K |
| 2026-09-15 | TWD 30.65 | -5.26% | TWD 30.20 | TWD 31.00 | TWD 30.20 | 8.00K |
| 2026-09-14 | TWD 32.35 | +4.35% | TWD 30.25 | TWD 32.35 | TWD 30.20 | 5.00K |
| 2026-09-11 | TWD 31.00 | +1.14% | TWD 30.90 | TWD 31.00 | TWD 30.70 | 4.00K |
| 2026-09-10 | TWD 30.65 | -0.16% | TWD 30.10 | TWD 30.65 | TWD 30.05 | 10.00K |
| 2026-09-09 | TWD 30.70 | +2.16% | TWD 30.50 | TWD 30.70 | TWD 30.50 | 14.00K |
| 2026-09-08 | TWD 30.05 | -0.33% | TWD 30.50 | TWD 31.00 | TWD 30.05 | 29.00K |
| 2026-09-07 | TWD 30.15 | +2.38% | TWD 30.50 | TWD 30.50 | TWD 30.15 | 4.00K |
| 2026-09-04 | TWD 29.45 | 0.00% | TWD 29.45 | TWD 29.95 | TWD 29.45 | 5.00K |
| 2026-09-03 | TWD 29.45 | -0.34% | TWD 29.50 | TWD 29.50 | TWD 29.35 | 10.00K |
| 2026-09-02 | TWD 29.55 | -1.50% | TWD 29.55 | TWD 29.55 | TWD 29.50 | 4.00K |
| 2026-09-01 | TWD 30.00 | -0.66% | TWD 30.20 | TWD 30.20 | TWD 30.00 | 7.00K |
| 2026-08-31 | TWD 30.20 | 0.00% | TWD 30.20 | TWD 30.20 | TWD 30.20 | 5.00K |
| 2026-08-28 | TWD 30.20 | 0.00% | TWD 30.20 | TWD 30.20 | TWD 30.20 | 6.00K |
| 2026-08-27 | TWD 30.20 | -0.98% | TWD 30.70 | TWD 30.80 | TWD 30.20 | 7.00K |
| 2026-08-26 | TWD 30.50 | 0.00% | TWD 30.45 | TWD 30.50 | TWD 30.45 | 3.00K |
| 2026-08-25 | TWD 30.50 | 0.00% | TWD 30.50 | TWD 30.50 | TWD 30.50 | 0 |
| 2026-08-24 | TWD 30.50 | 0.00% | TWD 30.50 | TWD 30.50 | TWD 30.50 | 4.00K |
| 2026-08-21 | TWD 30.50 | -1.61% | TWD 31.00 | TWD 31.00 | TWD 30.50 | 7.00K |
| 2026-08-20 | TWD 31.00 | +1.64% | TWD 30.10 | TWD 31.00 | TWD 30.10 | 8.50K |
| 2026-08-19 | TWD 30.50 | -3.33% | TWD 30.50 | TWD 30.50 | TWD 30.50 | 5.00K |
| 2026-08-18 | TWD 31.55 | +3.78% | TWD 31.55 | TWD 31.55 | TWD 31.55 | 1.00K |
| 2026-08-17 | TWD 30.40 | -1.78% | TWD 30.95 | TWD 30.95 | TWD 30.40 | 7.00K |
| 2026-08-14 | TWD 30.95 | 0.00% | TWD 30.95 | TWD 30.95 | TWD 30.95 | 0 |
| 2026-08-13 | TWD 30.95 | -0.48% | TWD 31.10 | TWD 31.10 | TWD 30.95 | 11.00K |
| 2026-08-12 | TWD 31.10 | -2.20% | TWD 31.10 | TWD 31.10 | TWD 31.10 | 3.02K |
| 2026-08-11 | TWD 31.80 | -0.31% | TWD 31.25 | TWD 31.80 | TWD 31.25 | 2.00K |
| 2026-08-10 | TWD 31.90 | +0.31% | TWD 31.80 | TWD 32.10 | TWD 31.80 | 9.00K |
| 2026-08-07 | TWD 31.80 | +1.27% | TWD 31.95 | TWD 31.95 | TWD 31.00 | 14.00K |
| 2026-08-06 | TWD 31.40 | -0.32% | TWD 29.60 | TWD 31.40 | TWD 29.60 | 26.00K |
| 2026-08-05 | TWD 31.50 | +1.29% | TWD 31.45 | TWD 31.50 | TWD 31.15 | 8.00K |
| 2026-08-04 | TWD 31.10 | 0.00% | TWD 31.10 | TWD 31.10 | TWD 31.10 | 0 |
| 2026-08-03 | TWD 31.10 | +2.13% | TWD 31.10 | TWD 31.10 | TWD 31.10 | 1.03K |
| 2026-07-31 | TWD 30.45 | +3.57% | TWD 29.70 | TWD 30.45 | TWD 29.70 | 8.00K |
| 2026-07-30 | TWD 29.40 | 0.00% | TWD 29.40 | TWD 29.40 | TWD 29.40 | 0 |
| 2026-07-29 | TWD 29.40 | -2.16% | TWD 30.00 | TWD 30.00 | TWD 29.30 | 8.00K |
| 2026-07-28 | TWD 30.05 | -3.06% | TWD 31.00 | TWD 31.45 | TWD 30.00 | 24.00K |
| 2026-07-27 | TWD 31.00 | -1.43% | TWD 30.70 | TWD 31.00 | TWD 30.70 | 5.02K |
| 2026-07-24 | TWD 31.45 | -2.18% | TWD 31.50 | TWD 31.50 | TWD 31.45 | 4.00K |
| 2026-07-23 | TWD 32.15 | 0.00% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 1.50K |
| 2026-07-22 | TWD 32.15 | -1.08% | TWD 32.90 | TWD 32.90 | TWD 32.15 | 3.00K |
| 2026-07-21 | TWD 32.50 | +1.25% | TWD 32.20 | TWD 32.50 | TWD 31.10 | 14.00K |
| 2026-07-20 | TWD 32.10 | -1.98% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 2.50K |
| 2026-07-17 | TWD 32.75 | 0.00% | TWD 32.75 | TWD 32.75 | TWD 32.75 | 0 |
| 2026-07-16 | TWD 32.75 | 0.00% | TWD 32.75 | TWD 32.75 | TWD 32.75 | 0 |
| 2026-07-15 | TWD 32.75 | -1.65% | TWD 33.00 | TWD 33.00 | TWD 32.30 | 7.00K |
| 2026-07-14 | TWD 33.30 | +1.68% | TWD 33.10 | TWD 33.50 | TWD 33.10 | 6.03K |
| 2026-07-13 | TWD 32.75 | -0.76% | TWD 32.75 | TWD 32.75 | TWD 32.75 | 1.00K |
| 2026-07-10 | TWD 33.00 | 0.00% | TWD 33.00 | TWD 33.00 | TWD 33.00 | 0 |
| 2026-07-09 | TWD 33.00 | +0.76% | TWD 33.10 | TWD 33.50 | TWD 33.00 | 41.00K |
| 2026-07-08 | TWD 32.75 | -0.30% | TWD 32.10 | TWD 32.75 | TWD 32.00 | 15.00K |
| 2026-07-07 | TWD 32.85 | 0.00% | TWD 32.85 | TWD 32.85 | TWD 32.85 | 0 |
| 2026-07-06 | TWD 32.85 | +0.92% | TWD 32.55 | TWD 32.85 | TWD 32.25 | 8.00K |
| 2026-07-03 | TWD 32.55 | -1.81% | TWD 32.60 | TWD 33.00 | TWD 32.50 | 8.00K |
| 2026-07-02 | TWD 33.15 | +1.38% | TWD 32.35 | TWD 33.15 | TWD 32.35 | 8.00K |
| 2026-07-01 | TWD 32.70 | +0.31% | TWD 32.60 | TWD 32.70 | TWD 32.60 | 7.00K |
| 2026-06-30 | TWD 32.60 | +0.93% | TWD 32.30 | TWD 33.35 | TWD 32.30 | 6.00K |
| 2026-06-29 | TWD 32.30 | +0.47% | TWD 33.10 | TWD 33.50 | TWD 32.30 | 8.50K |
| 2026-06-26 | TWD 32.15 | -1.23% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 1.00K |
| 2026-06-25 | TWD 32.55 | -4.26% | TWD 33.05 | TWD 33.05 | TWD 32.50 | 24.02K |
| 2026-06-24 | TWD 34.00 | +2.26% | TWD 33.25 | TWD 34.00 | TWD 33.10 | 39.00K |
| 2026-06-23 | TWD 33.25 | -0.45% | TWD 33.60 | TWD 33.60 | TWD 33.25 | 8.10K |
| 2026-06-22 | TWD 33.40 | 0.00% | TWD 33.40 | TWD 33.40 | TWD 33.10 | 26.01K |
| 2026-06-18 | TWD 33.40 | +0.15% | TWD 33.35 | TWD 33.80 | TWD 33.35 | 29.02K |
| 2026-06-17 | TWD 33.35 | -5.39% | TWD 34.30 | TWD 34.30 | TWD 33.20 | 91.12K |
| 2026-06-16 | TWD 35.25 | +0.71% | TWD 35.25 | TWD 35.25 | TWD 35.25 | 1.00K |
| 2026-06-15 | TWD 35.00 | +0.57% | TWD 34.65 | TWD 35.80 | TWD 34.60 | 21.14K |
| 2026-06-12 | TWD 34.80 | 0.00% | TWD 34.80 | TWD 35.00 | TWD 34.80 | 17.00K |
| 2026-06-11 | TWD 34.80 | +1.75% | TWD 34.80 | TWD 34.80 | TWD 34.80 | 2.00K |
| 2026-06-10 | TWD 34.20 | +0.88% | TWD 34.80 | TWD 35.20 | TWD 34.20 | 15.00K |
| 2026-06-09 | TWD 33.90 | 0.00% | TWD 33.80 | TWD 34.00 | TWD 33.80 | 4.00K |
| 2026-06-08 | TWD 33.90 | -2.31% | TWD 33.75 | TWD 33.90 | TWD 33.75 | 14.00K |
| 2026-06-05 | TWD 34.70 | +2.21% | TWD 33.65 | TWD 34.90 | TWD 33.65 | 17.00K |
| 2026-06-04 | TWD 33.95 | -0.15% | TWD 34.20 | TWD 34.20 | TWD 33.95 | 3.00K |
| 2026-06-03 | TWD 34.00 | +1.49% | TWD 34.20 | TWD 34.20 | TWD 33.85 | 16.10K |
| 2026-06-02 | TWD 33.50 | +0.45% | TWD 33.30 | TWD 33.70 | TWD 33.30 | 24.00K |
| 2026-06-01 | TWD 33.35 | +0.60% | TWD 33.20 | TWD 33.35 | TWD 33.15 | 16.00K |
| 2026-05-29 | TWD 33.15 | +0.91% | TWD 33.35 | TWD 33.45 | TWD 33.15 | 17.00K |
| 2026-05-28 | TWD 32.85 | -1.50% | TWD 33.40 | TWD 33.40 | TWD 32.85 | 10.00K |
| 2026-05-27 | TWD 33.35 | 0.00% | TWD 33.40 | TWD 33.40 | TWD 33.30 | 8.00K |
| 2026-05-26 | TWD 33.35 | +0.76% | TWD 33.10 | TWD 33.35 | TWD 33.10 | 3.00K |