Arctech Solar Holding Co., Ltd. Class A 688408
SSE · Çin · Üretici İmalatı
CNY 22,98+0,45 (+%2,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22,98 | +%2,00 | CNY 22,65 | CNY 23,17 | CNY 22,49 | 2,47M |
| 2026-09-29 | CNY 22,53 | +%0,85 | CNY 22,19 | CNY 22,70 | CNY 22,19 | 1,74M |
| 2026-09-28 | CNY 22,34 | -%1,59 | CNY 22,80 | CNY 22,97 | CNY 22,05 | 2,07M |
| 2026-09-24 | CNY 22,70 | -%2,03 | CNY 23,15 | CNY 23,28 | CNY 22,67 |
| 2,07M |
| 2026-09-23 | CNY 23,17 | +%1,53 | CNY 22,98 | CNY 23,65 | CNY 22,76 | 3,65M |
| 2026-09-22 | CNY 22,82 | -%0,17 | CNY 22,99 | CNY 23,25 | CNY 22,80 | 2,26M |
| 2026-09-21 | CNY 22,86 | +%1,11 | CNY 22,60 | CNY 22,88 | CNY 22,59 | 2,70M |
| 2026-09-18 | CNY 22,61 | +%2,22 | CNY 22,36 | CNY 22,72 | CNY 22,27 | 2,96M |
| 2026-09-17 | CNY 22,12 | -%1,43 | CNY 22,42 | CNY 22,51 | CNY 22,06 | 1,97M |
| 2026-09-16 | CNY 22,44 | +%0,99 | CNY 22,13 | CNY 22,50 | CNY 21,84 | 2,37M |
| 2026-09-15 | CNY 22,22 | -%0,18 | CNY 22,24 | CNY 22,64 | CNY 22,11 | 2,12M |
| 2026-09-14 | CNY 22,26 | +%0,59 | CNY 22,04 | CNY 22,53 | CNY 21,95 | 2,42M |
| 2026-09-11 | CNY 22,13 | -%2,04 | CNY 22,58 | CNY 22,58 | CNY 21,78 | 3,90M |
| 2026-09-10 | CNY 22,59 | -%1,40 | CNY 22,86 | CNY 23,05 | CNY 22,50 | 2,93M |
| 2026-09-09 | CNY 22,91 | -%3,17 | CNY 23,64 | CNY 23,75 | CNY 22,85 | 3,95M |
| 2026-09-08 | CNY 23,66 | -%0,38 | CNY 23,75 | CNY 23,99 | CNY 23,45 | 2,21M |
| 2026-09-07 | CNY 23,75 | -%0,46 | CNY 23,86 | CNY 24,08 | CNY 23,66 | 3,59M |
| 2026-09-04 | CNY 23,86 | +%1,49 | CNY 23,55 | CNY 24,41 | CNY 23,55 | 4,30M |
| 2026-09-03 | CNY 23,51 | +%0,26 | CNY 23,52 | CNY 23,86 | CNY 23,19 | 2,96M |
| 2026-09-02 | CNY 23,45 | -%4,25 | CNY 24,78 | CNY 24,78 | CNY 23,43 | 4,95M |
| 2026-09-01 | CNY 24,49 | +%1,66 | CNY 23,98 | CNY 24,59 | CNY 23,77 | 6,45M |
| 2026-08-31 | CNY 24,09 | -%9,09 | CNY 24,98 | CNY 25,15 | CNY 23,19 | 10,73M |
| 2026-08-28 | CNY 26,50 | +%6,94 | CNY 24,91 | CNY 26,70 | CNY 24,55 | 7,78M |
| 2026-08-27 | CNY 24,78 | -%0,68 | CNY 24,97 | CNY 24,97 | CNY 24,11 | 2,66M |
| 2026-08-26 | CNY 24,95 | +%0,52 | CNY 24,92 | CNY 25,38 | CNY 24,85 | 2,46M |
| 2026-08-25 | CNY 24,82 | -%0,32 | CNY 24,91 | CNY 25,14 | CNY 24,47 | 2,39M |
| 2026-08-24 | CNY 24,90 | -%2,28 | CNY 25,48 | CNY 26,19 | CNY 24,70 | 2,75M |
| 2026-08-21 | CNY 25,48 | -%0,70 | CNY 25,47 | CNY 25,95 | CNY 25,17 | 2,34M |
| 2026-08-20 | CNY 25,66 | +%2,85 | CNY 25,45 | CNY 25,90 | CNY 24,98 | 3,84M |
| 2026-08-19 | CNY 24,95 | -%5,06 | CNY 25,96 | CNY 26,28 | CNY 24,80 | 3,96M |
| 2026-08-18 | CNY 26,28 | -%1,28 | CNY 26,71 | CNY 26,71 | CNY 26,08 | 2,55M |
| 2026-08-17 | CNY 26,62 | +%2,07 | CNY 26,18 | CNY 26,72 | CNY 25,93 | 3,07M |
| 2026-08-14 | CNY 26,08 | -%1,70 | CNY 26,70 | CNY 26,70 | CNY 25,80 | 2,81M |
| 2026-08-13 | CNY 26,53 | -%3,18 | CNY 27,40 | CNY 27,41 | CNY 26,46 | 3,19M |
| 2026-08-12 | CNY 27,40 | +%1,71 | CNY 26,81 | CNY 27,69 | CNY 26,81 | 2,71M |
| 2026-08-11 | CNY 26,94 | -%0,99 | CNY 26,90 | CNY 27,26 | CNY 26,60 | 2,09M |
| 2026-08-10 | CNY 27,21 | +%0,04 | CNY 27,20 | CNY 27,63 | CNY 26,87 | 3,02M |
| 2026-08-07 | CNY 27,20 | +%0,85 | CNY 27,02 | CNY 27,57 | CNY 26,75 | 3,74M |
| 2026-08-06 | CNY 26,97 | -%2,11 | CNY 27,58 | CNY 27,66 | CNY 26,60 | 4,12M |
| 2026-08-05 | CNY 27,55 | +%0,33 | CNY 27,66 | CNY 27,99 | CNY 27,12 | 4,39M |
| 2026-08-04 | CNY 27,46 | -%1,93 | CNY 27,94 | CNY 28,19 | CNY 27,40 | 3,54M |
| 2026-08-03 | CNY 28,00 | +%3,63 | CNY 27,39 | CNY 28,05 | CNY 27,03 | 3,49M |
| 2026-07-31 | CNY 27,02 | +%1,96 | CNY 26,45 | CNY 27,34 | CNY 26,33 | 4,89M |
| 2026-07-30 | CNY 26,50 | +%2,00 | CNY 25,80 | CNY 26,75 | CNY 25,79 | 4,40M |
| 2026-07-29 | CNY 25,98 | +%1,21 | CNY 25,70 | CNY 26,26 | CNY 25,25 | 4,07M |
| 2026-07-28 | CNY 25,67 | +%0,82 | CNY 25,22 | CNY 25,87 | CNY 24,95 | 4,07M |
| 2026-07-27 | CNY 25,46 | +%6,08 | CNY 23,83 | CNY 25,78 | CNY 23,83 | 5,20M |
| 2026-07-24 | CNY 24,00 | -%5,14 | CNY 25,21 | CNY 25,38 | CNY 24,00 | 3,56M |
| 2026-07-23 | CNY 25,30 | +%2,64 | CNY 24,66 | CNY 25,35 | CNY 24,39 | 4,48M |
| 2026-07-22 | CNY 24,65 | %0,00 | CNY 24,41 | CNY 25,35 | CNY 24,31 | 4,83M |
| 2026-07-21 | CNY 24,65 | +%0,86 | CNY 24,28 | CNY 24,78 | CNY 23,90 | 4,98M |
| 2026-07-20 | CNY 24,44 | -%1,05 | CNY 24,79 | CNY 25,28 | CNY 23,68 | 4,92M |
| 2026-07-17 | CNY 24,70 | -%4,60 | CNY 25,89 | CNY 26,09 | CNY 24,70 | 3,61M |
| 2026-07-16 | CNY 25,89 | +%0,39 | CNY 25,79 | CNY 26,20 | CNY 25,21 | 3,35M |
| 2026-07-15 | CNY 25,79 | +%2,71 | CNY 25,00 | CNY 26,10 | CNY 25,00 | 3,85M |
| 2026-07-14 | CNY 25,11 | -%1,26 | CNY 25,44 | CNY 25,67 | CNY 24,70 | 4,21M |
| 2026-07-13 | CNY 25,43 | -%7,33 | CNY 27,21 | CNY 27,49 | CNY 25,25 | 4,92M |
| 2026-07-10 | CNY 27,44 | +%4,81 | CNY 26,06 | CNY 28,05 | CNY 25,92 | 6,03M |
| 2026-07-09 | CNY 26,18 | -%1,47 | CNY 26,78 | CNY 26,98 | CNY 25,80 | 4,00M |
| 2026-07-08 | CNY 26,57 | -%2,32 | CNY 27,20 | CNY 27,42 | CNY 26,36 | 3,89M |
| 2026-07-07 | CNY 27,20 | -%5,23 | CNY 28,99 | CNY 28,99 | CNY 27,20 | 5,27M |
| 2026-07-06 | CNY 28,70 | -%4,24 | CNY 30,00 | CNY 30,17 | CNY 28,68 | 4,82M |
| 2026-07-03 | CNY 29,97 | -%0,40 | CNY 30,12 | CNY 30,45 | CNY 29,80 | 4,17M |
| 2026-07-02 | CNY 30,09 | -%4,87 | CNY 31,28 | CNY 31,87 | CNY 30,06 | 6,31M |
| 2026-07-01 | CNY 31,63 | -%1,62 | CNY 31,77 | CNY 32,38 | CNY 30,12 | 7,96M |
| 2026-06-30 | CNY 32,15 | -%2,13 | CNY 32,57 | CNY 34,04 | CNY 31,52 | 7,88M |
| 2026-06-29 | CNY 32,85 | +%0,83 | CNY 32,52 | CNY 33,36 | CNY 31,74 | 7,80M |
| 2026-06-26 | CNY 32,58 | -%7,78 | CNY 35,00 | CNY 35,28 | CNY 32,58 | 9,69M |
| 2026-06-25 | CNY 35,33 | +%6,51 | CNY 32,60 | CNY 36,15 | CNY 32,33 | 16,74M |
| 2026-06-24 | CNY 33,17 | +%13,02 | CNY 29,90 | CNY 35,22 | CNY 29,72 | 19,42M |
| 2026-06-23 | CNY 29,35 | -%1,94 | CNY 29,93 | CNY 30,49 | CNY 29,13 | 3,76M |
| 2026-06-22 | CNY 29,93 | -%0,83 | CNY 30,01 | CNY 30,21 | CNY 28,81 | 4,71M |
| 2026-06-18 | CNY 30,18 | -%1,05 | CNY 30,64 | CNY 30,84 | CNY 29,95 | 3,30M |
| 2026-06-17 | CNY 30,50 | -%2,06 | CNY 30,97 | CNY 31,59 | CNY 30,34 | 3,93M |
| 2026-06-16 | CNY 31,14 | +%2,00 | CNY 30,59 | CNY 31,28 | CNY 29,92 | 4,43M |
| 2026-06-15 | CNY 30,53 | +%0,63 | CNY 30,36 | CNY 31,25 | CNY 30,08 | 5,29M |
| 2026-06-12 | CNY 30,34 | +%4,19 | CNY 29,41 | CNY 30,99 | CNY 28,92 | 6,96M |
| 2026-06-11 | CNY 29,12 | -%2,28 | CNY 29,85 | CNY 29,87 | CNY 28,88 | 3,42M |
| 2026-06-10 | CNY 29,80 | -%1,10 | CNY 29,70 | CNY 30,24 | CNY 28,60 | 4,97M |
| 2026-06-09 | CNY 30,13 | +%1,11 | CNY 30,05 | CNY 30,48 | CNY 29,61 | 3,53M |
| 2026-06-08 | CNY 29,80 | -%6,29 | CNY 30,97 | CNY 31,44 | CNY 29,36 | 5,46M |
| 2026-06-05 | CNY 31,80 | -%0,56 | CNY 31,91 | CNY 32,81 | CNY 30,62 | 6,49M |
| 2026-06-04 | CNY 31,98 | -%1,08 | CNY 32,06 | CNY 32,45 | CNY 31,40 | 3,25M |
| 2026-06-03 | CNY 32,33 | -%2,39 | CNY 32,83 | CNY 33,31 | CNY 32,04 | 4,25M |
| 2026-06-02 | CNY 33,12 | -%4,66 | CNY 34,94 | CNY 34,94 | CNY 32,88 | 5,29M |
| 2026-06-01 | CNY 34,74 | -%1,28 | CNY 35,14 | CNY 35,88 | CNY 34,62 | 3,65M |
| 2026-05-29 | CNY 35,19 | -%5,38 | CNY 37,19 | CNY 37,19 | CNY 34,92 | 5,07M |
| 2026-05-28 | CNY 37,19 | -%1,72 | CNY 37,36 | CNY 37,95 | CNY 36,20 | 4,50M |
| 2026-05-27 | CNY 37,84 | +%0,61 | CNY 37,61 | CNY 39,24 | CNY 37,58 | 5,65M |
| 2026-05-26 | CNY 37,61 | -%0,37 | CNY 37,51 | CNY 38,39 | CNY 37,03 | 4,13M |