Arctech Solar Holding Co., Ltd. Class A 688408
SSE · China · Producer Manufacturing
CNY 22.98+0.45 (+2.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.98 | +2.00% | CNY 22.65 | CNY 23.17 | CNY 22.49 | 2.47M |
| 2026-09-29 | CNY 22.53 | +0.85% | CNY 22.19 | CNY 22.70 | CNY 22.19 | 1.74M |
| 2026-09-28 | CNY 22.34 | -1.59% | CNY 22.80 | CNY 22.97 | CNY 22.05 | 2.07M |
| 2026-09-24 | CNY 22.70 | -2.03% | CNY 23.15 | CNY 23.28 | CNY 22.67 | 2.07M |
| 2026-09-23 | CNY 23.17 | +1.53% | CNY 22.98 | CNY 23.65 | CNY 22.76 | 3.65M |
| 2026-09-22 | CNY 22.82 | -0.17% | CNY 22.99 | CNY 23.25 | CNY 22.80 | 2.26M |
| 2026-09-21 | CNY 22.86 | +1.11% | CNY 22.60 | CNY 22.88 | CNY 22.59 | 2.70M |
| 2026-09-18 | CNY 22.61 | +2.22% | CNY 22.36 | CNY 22.72 | CNY 22.27 | 2.96M |
| 2026-09-17 | CNY 22.12 | -1.43% | CNY 22.42 | CNY 22.51 | CNY 22.06 | 1.97M |
| 2026-09-16 | CNY 22.44 | +0.99% | CNY 22.13 | CNY 22.50 | CNY 21.84 | 2.37M |
| 2026-09-15 | CNY 22.22 | -0.18% | CNY 22.24 | CNY 22.64 | CNY 22.11 | 2.12M |
| 2026-09-14 | CNY 22.26 | +0.59% | CNY 22.04 | CNY 22.53 | CNY 21.95 | 2.42M |
| 2026-09-11 | CNY 22.13 | -2.04% | CNY 22.58 | CNY 22.58 | CNY 21.78 | 3.90M |
| 2026-09-10 | CNY 22.59 | -1.40% | CNY 22.86 | CNY 23.05 | CNY 22.50 | 2.93M |
| 2026-09-09 | CNY 22.91 | -3.17% | CNY 23.64 | CNY 23.75 | CNY 22.85 | 3.95M |
| 2026-09-08 | CNY 23.66 | -0.38% | CNY 23.75 | CNY 23.99 | CNY 23.45 | 2.21M |
| 2026-09-07 | CNY 23.75 | -0.46% | CNY 23.86 | CNY 24.08 | CNY 23.66 | 3.59M |
| 2026-09-04 | CNY 23.86 | +1.49% | CNY 23.55 | CNY 24.41 | CNY 23.55 | 4.30M |
| 2026-09-03 | CNY 23.51 | +0.26% | CNY 23.52 | CNY 23.86 | CNY 23.19 | 2.96M |
| 2026-09-02 | CNY 23.45 | -4.25% | CNY 24.78 | CNY 24.78 | CNY 23.43 | 4.95M |
| 2026-09-01 | CNY 24.49 | +1.66% | CNY 23.98 | CNY 24.59 | CNY 23.77 | 6.45M |
| 2026-08-31 | CNY 24.09 | -9.09% | CNY 24.98 | CNY 25.15 | CNY 23.19 | 10.73M |
| 2026-08-28 | CNY 26.50 | +6.94% | CNY 24.91 | CNY 26.70 | CNY 24.55 | 7.78M |
| 2026-08-27 | CNY 24.78 | -0.68% | CNY 24.97 | CNY 24.97 | CNY 24.11 | 2.66M |
| 2026-08-26 | CNY 24.95 | +0.52% | CNY 24.92 | CNY 25.38 | CNY 24.85 | 2.46M |
| 2026-08-25 | CNY 24.82 | -0.32% | CNY 24.91 | CNY 25.14 | CNY 24.47 | 2.39M |
| 2026-08-24 | CNY 24.90 | -2.28% | CNY 25.48 | CNY 26.19 | CNY 24.70 | 2.75M |
| 2026-08-21 | CNY 25.48 | -0.70% | CNY 25.47 | CNY 25.95 | CNY 25.17 | 2.34M |
| 2026-08-20 | CNY 25.66 | +2.85% | CNY 25.45 | CNY 25.90 | CNY 24.98 | 3.84M |
| 2026-08-19 | CNY 24.95 | -5.06% | CNY 25.96 | CNY 26.28 | CNY 24.80 | 3.96M |
| 2026-08-18 | CNY 26.28 | -1.28% | CNY 26.71 | CNY 26.71 | CNY 26.08 | 2.55M |
| 2026-08-17 | CNY 26.62 | +2.07% | CNY 26.18 | CNY 26.72 | CNY 25.93 | 3.07M |
| 2026-08-14 | CNY 26.08 | -1.70% | CNY 26.70 | CNY 26.70 | CNY 25.80 | 2.81M |
| 2026-08-13 | CNY 26.53 | -3.18% | CNY 27.40 | CNY 27.41 | CNY 26.46 | 3.19M |
| 2026-08-12 | CNY 27.40 | +1.71% | CNY 26.81 | CNY 27.69 | CNY 26.81 | 2.71M |
| 2026-08-11 | CNY 26.94 | -0.99% | CNY 26.90 | CNY 27.26 | CNY 26.60 | 2.09M |
| 2026-08-10 | CNY 27.21 | +0.04% | CNY 27.20 | CNY 27.63 | CNY 26.87 | 3.02M |
| 2026-08-07 | CNY 27.20 | +0.85% | CNY 27.02 | CNY 27.57 | CNY 26.75 | 3.74M |
| 2026-08-06 | CNY 26.97 | -2.11% | CNY 27.58 | CNY 27.66 | CNY 26.60 | 4.12M |
| 2026-08-05 | CNY 27.55 | +0.33% | CNY 27.66 | CNY 27.99 | CNY 27.12 | 4.39M |
| 2026-08-04 | CNY 27.46 | -1.93% | CNY 27.94 | CNY 28.19 | CNY 27.40 | 3.54M |
| 2026-08-03 | CNY 28.00 | +3.63% | CNY 27.39 | CNY 28.05 | CNY 27.03 | 3.49M |
| 2026-07-31 | CNY 27.02 | +1.96% | CNY 26.45 | CNY 27.34 | CNY 26.33 | 4.89M |
| 2026-07-30 | CNY 26.50 | +2.00% | CNY 25.80 | CNY 26.75 | CNY 25.79 | 4.40M |
| 2026-07-29 | CNY 25.98 | +1.21% | CNY 25.70 | CNY 26.26 | CNY 25.25 | 4.07M |
| 2026-07-28 | CNY 25.67 | +0.82% | CNY 25.22 | CNY 25.87 | CNY 24.95 | 4.07M |
| 2026-07-27 | CNY 25.46 | +6.08% | CNY 23.83 | CNY 25.78 | CNY 23.83 | 5.20M |
| 2026-07-24 | CNY 24.00 | -5.14% | CNY 25.21 | CNY 25.38 | CNY 24.00 | 3.56M |
| 2026-07-23 | CNY 25.30 | +2.64% | CNY 24.66 | CNY 25.35 | CNY 24.39 | 4.48M |
| 2026-07-22 | CNY 24.65 | 0.00% | CNY 24.41 | CNY 25.35 | CNY 24.31 | 4.83M |
| 2026-07-21 | CNY 24.65 | +0.86% | CNY 24.28 | CNY 24.78 | CNY 23.90 | 4.98M |
| 2026-07-20 | CNY 24.44 | -1.05% | CNY 24.79 | CNY 25.28 | CNY 23.68 | 4.92M |
| 2026-07-17 | CNY 24.70 | -4.60% | CNY 25.89 | CNY 26.09 | CNY 24.70 | 3.61M |
| 2026-07-16 | CNY 25.89 | +0.39% | CNY 25.79 | CNY 26.20 | CNY 25.21 | 3.35M |
| 2026-07-15 | CNY 25.79 | +2.71% | CNY 25.00 | CNY 26.10 | CNY 25.00 | 3.85M |
| 2026-07-14 | CNY 25.11 | -1.26% | CNY 25.44 | CNY 25.67 | CNY 24.70 | 4.21M |
| 2026-07-13 | CNY 25.43 | -7.33% | CNY 27.21 | CNY 27.49 | CNY 25.25 | 4.92M |
| 2026-07-10 | CNY 27.44 | +4.81% | CNY 26.06 | CNY 28.05 | CNY 25.92 | 6.03M |
| 2026-07-09 | CNY 26.18 | -1.47% | CNY 26.78 | CNY 26.98 | CNY 25.80 | 4.00M |
| 2026-07-08 | CNY 26.57 | -2.32% | CNY 27.20 | CNY 27.42 | CNY 26.36 | 3.89M |
| 2026-07-07 | CNY 27.20 | -5.23% | CNY 28.99 | CNY 28.99 | CNY 27.20 | 5.27M |
| 2026-07-06 | CNY 28.70 | -4.24% | CNY 30.00 | CNY 30.17 | CNY 28.68 | 4.82M |
| 2026-07-03 | CNY 29.97 | -0.40% | CNY 30.12 | CNY 30.45 | CNY 29.80 | 4.17M |
| 2026-07-02 | CNY 30.09 | -4.87% | CNY 31.28 | CNY 31.87 | CNY 30.06 | 6.31M |
| 2026-07-01 | CNY 31.63 | -1.62% | CNY 31.77 | CNY 32.38 | CNY 30.12 | 7.96M |
| 2026-06-30 | CNY 32.15 | -2.13% | CNY 32.57 | CNY 34.04 | CNY 31.52 | 7.88M |
| 2026-06-29 | CNY 32.85 | +0.83% | CNY 32.52 | CNY 33.36 | CNY 31.74 | 7.80M |
| 2026-06-26 | CNY 32.58 | -7.78% | CNY 35.00 | CNY 35.28 | CNY 32.58 | 9.69M |
| 2026-06-25 | CNY 35.33 | +6.51% | CNY 32.60 | CNY 36.15 | CNY 32.33 | 16.74M |
| 2026-06-24 | CNY 33.17 | +13.02% | CNY 29.90 | CNY 35.22 | CNY 29.72 | 19.42M |
| 2026-06-23 | CNY 29.35 | -1.94% | CNY 29.93 | CNY 30.49 | CNY 29.13 | 3.76M |
| 2026-06-22 | CNY 29.93 | -0.83% | CNY 30.01 | CNY 30.21 | CNY 28.81 | 4.71M |
| 2026-06-18 | CNY 30.18 | -1.05% | CNY 30.64 | CNY 30.84 | CNY 29.95 | 3.30M |
| 2026-06-17 | CNY 30.50 | -2.06% | CNY 30.97 | CNY 31.59 | CNY 30.34 | 3.93M |
| 2026-06-16 | CNY 31.14 | +2.00% | CNY 30.59 | CNY 31.28 | CNY 29.92 | 4.43M |
| 2026-06-15 | CNY 30.53 | +0.63% | CNY 30.36 | CNY 31.25 | CNY 30.08 | 5.29M |
| 2026-06-12 | CNY 30.34 | +4.19% | CNY 29.41 | CNY 30.99 | CNY 28.92 | 6.96M |
| 2026-06-11 | CNY 29.12 | -2.28% | CNY 29.85 | CNY 29.87 | CNY 28.88 | 3.42M |
| 2026-06-10 | CNY 29.80 | -1.10% | CNY 29.70 | CNY 30.24 | CNY 28.60 | 4.97M |
| 2026-06-09 | CNY 30.13 | +1.11% | CNY 30.05 | CNY 30.48 | CNY 29.61 | 3.53M |
| 2026-06-08 | CNY 29.80 | -6.29% | CNY 30.97 | CNY 31.44 | CNY 29.36 | 5.46M |
| 2026-06-05 | CNY 31.80 | -0.56% | CNY 31.91 | CNY 32.81 | CNY 30.62 | 6.49M |
| 2026-06-04 | CNY 31.98 | -1.08% | CNY 32.06 | CNY 32.45 | CNY 31.40 | 3.25M |
| 2026-06-03 | CNY 32.33 | -2.39% | CNY 32.83 | CNY 33.31 | CNY 32.04 | 4.25M |
| 2026-06-02 | CNY 33.12 | -4.66% | CNY 34.94 | CNY 34.94 | CNY 32.88 | 5.29M |
| 2026-06-01 | CNY 34.74 | -1.28% | CNY 35.14 | CNY 35.88 | CNY 34.62 | 3.65M |
| 2026-05-29 | CNY 35.19 | -5.38% | CNY 37.19 | CNY 37.19 | CNY 34.92 | 5.07M |
| 2026-05-28 | CNY 37.19 | -1.72% | CNY 37.36 | CNY 37.95 | CNY 36.20 | 4.50M |
| 2026-05-27 | CNY 37.84 | +0.61% | CNY 37.61 | CNY 39.24 | CNY 37.58 | 5.65M |
| 2026-05-26 | CNY 37.61 | -0.37% | CNY 37.51 | CNY 38.39 | CNY 37.03 | 4.13M |