Tianjin Meiteng Technology Co. Ltd. Class A 688420
SSE · Çin · Üretici İmalatı
CNY 22,90+0,12 (+%0,53)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22,90 | +%0,53 | CNY 23,08 | CNY 23,15 | CNY 22,62 | 682,71K |
| 2026-09-29 | CNY 22,78 | -%0,31 | CNY 22,75 | CNY 23,01 | CNY 22,40 | 791,16K |
| 2026-09-28 | CNY 22,85 | +%0,18 | CNY 22,64 | CNY 23,19 | CNY 22,18 | 1,02M |
| 2026-09-24 | CNY 22,81 | -%2,15 | CNY 23,23 | CNY 23,29 | CNY 22,68 | 620,86K |
| 2026-09-23 | CNY 23,31 | +%0,69 | CNY 23,09 | CNY 23,41 | CNY 22,85 | 716,13K |
| 2026-09-22 | CNY 23,15 | +%0,78 | CNY 22,97 | CNY 23,44 | CNY 22,50 | 1,08M |
| 2026-09-21 | CNY 22,97 | +%7,44 | CNY 21,46 | CNY 22,97 | CNY 21,36 | 1,34M |
| 2026-09-18 | CNY 21,38 | +%0,47 | CNY 21,40 | CNY 21,75 | CNY 21,06 | 648,50K |
| 2026-09-17 | CNY 21,28 | -%0,33 | CNY 21,02 | CNY 21,45 | CNY 20,87 | 534,53K |
| 2026-09-16 | CNY 21,35 | -%0,97 | CNY 21,12 | CNY 21,40 | CNY 20,41 | 886,44K |
| 2026-09-15 | CNY 21,56 | +%1,70 | CNY 21,06 | CNY 21,56 | CNY 20,61 | 821,55K |
| 2026-09-14 | CNY 21,20 | +%2,02 | CNY 21,00 | CNY 21,50 | CNY 20,50 | 852,29K |
| 2026-09-11 | CNY 20,78 | -%2,72 | CNY 21,22 | CNY 21,22 | CNY 20,39 | 705,00K |
| 2026-09-10 | CNY 21,36 | -%2,51 | CNY 21,79 | CNY 21,79 | CNY 21,24 | 571,34K |
| 2026-09-09 | CNY 21,91 | -%0,90 | CNY 22,05 | CNY 22,21 | CNY 21,72 | 739,85K |
| 2026-09-08 | CNY 22,11 | -%0,05 | CNY 22,22 | CNY 22,30 | CNY 21,80 | 435,85K |
| 2026-09-07 | CNY 22,12 | -%0,45 | CNY 22,24 | CNY 22,48 | CNY 22,04 | 686,87K |
| 2026-09-04 | CNY 22,22 | +%0,50 | CNY 22,17 | CNY 22,64 | CNY 22,01 | 584,12K |
| 2026-09-03 | CNY 22,11 | -%1,38 | CNY 22,42 | CNY 22,90 | CNY 22,01 | 589,13K |
| 2026-09-02 | CNY 22,42 | -%1,28 | CNY 22,51 | CNY 22,70 | CNY 22,06 | 619,61K |
| 2026-09-01 | CNY 22,71 | -%0,35 | CNY 22,79 | CNY 22,93 | CNY 22,50 | 797,95K |
| 2026-08-31 | CNY 22,79 | +%1,33 | CNY 22,20 | CNY 22,94 | CNY 22,01 | 850,58K |
| 2026-08-28 | CNY 22,49 | +%1,49 | CNY 22,28 | CNY 22,64 | CNY 22,06 | 801,06K |
| 2026-08-27 | CNY 22,16 | -%1,73 | CNY 21,87 | CNY 22,29 | CNY 21,71 | 980,58K |
| 2026-08-26 | CNY 22,55 | -%0,09 | CNY 22,57 | CNY 22,77 | CNY 22,15 | 722,10K |
| 2026-08-25 | CNY 22,57 | +%2,36 | CNY 22,05 | CNY 22,70 | CNY 21,86 | 562,43K |
| 2026-08-24 | CNY 22,05 | -%1,74 | CNY 22,33 | CNY 22,33 | CNY 21,77 | 525,51K |
| 2026-08-21 | CNY 22,44 | +%0,45 | CNY 22,07 | CNY 22,59 | CNY 21,71 | 608,05K |
| 2026-08-20 | CNY 22,34 | +%2,52 | CNY 21,75 | CNY 22,49 | CNY 21,75 | 679,61K |
| 2026-08-19 | CNY 21,79 | -%3,11 | CNY 22,30 | CNY 22,48 | CNY 21,65 | 587,08K |
| 2026-08-18 | CNY 22,49 | -%0,49 | CNY 22,65 | CNY 22,65 | CNY 22,01 | 505,76K |
| 2026-08-17 | CNY 22,60 | +%3,57 | CNY 21,82 | CNY 22,63 | CNY 21,82 | 610,49K |
| 2026-08-14 | CNY 21,82 | -%0,05 | CNY 21,71 | CNY 22,16 | CNY 21,57 | 455,88K |
| 2026-08-13 | CNY 21,83 | -%1,31 | CNY 22,18 | CNY 22,23 | CNY 21,78 | 351,88K |
| 2026-08-12 | CNY 22,12 | +%0,59 | CNY 22,00 | CNY 22,28 | CNY 21,56 | 448,02K |
| 2026-08-11 | CNY 21,99 | -%1,83 | CNY 22,48 | CNY 22,50 | CNY 21,93 | 638,48K |
| 2026-08-10 | CNY 22,40 | +%2,42 | CNY 21,90 | CNY 22,44 | CNY 21,56 | 572,66K |
| 2026-08-07 | CNY 21,87 | +%1,63 | CNY 21,52 | CNY 21,87 | CNY 21,20 | 449,43K |
| 2026-08-06 | CNY 21,52 | +%0,14 | CNY 21,27 | CNY 21,74 | CNY 21,17 | 370,44K |
| 2026-08-05 | CNY 21,49 | -%0,51 | CNY 21,40 | CNY 21,84 | CNY 21,30 | 467,98K |
| 2026-08-04 | CNY 21,60 | +%2,32 | CNY 21,24 | CNY 21,67 | CNY 21,12 | 541,90K |
| 2026-08-03 | CNY 21,11 | +%5,02 | CNY 19,76 | CNY 21,28 | CNY 19,76 | 863,42K |
| 2026-07-31 | CNY 20,10 | +%2,81 | CNY 19,56 | CNY 20,22 | CNY 19,56 | 479,38K |
| 2026-07-30 | CNY 19,55 | -%1,16 | CNY 19,78 | CNY 20,11 | CNY 19,41 | 522,86K |
| 2026-07-29 | CNY 19,78 | +%2,17 | CNY 19,48 | CNY 19,90 | CNY 19,47 | 437,54K |
| 2026-07-28 | CNY 19,36 | -%0,10 | CNY 19,16 | CNY 19,90 | CNY 19,16 | 502,08K |
| 2026-07-27 | CNY 19,38 | +%2,22 | CNY 18,95 | CNY 19,48 | CNY 18,82 | 557,40K |
| 2026-07-24 | CNY 18,96 | -%2,52 | CNY 19,15 | CNY 19,37 | CNY 18,76 | 481,49K |
| 2026-07-23 | CNY 19,45 | +%3,29 | CNY 18,83 | CNY 19,45 | CNY 18,65 | 500,05K |
| 2026-07-22 | CNY 18,83 | -%3,04 | CNY 19,44 | CNY 19,64 | CNY 18,65 | 1,06M |
| 2026-07-21 | CNY 19,42 | -%1,47 | CNY 19,63 | CNY 19,73 | CNY 18,73 | 960,42K |
| 2026-07-20 | CNY 19,71 | -%4,23 | CNY 20,58 | CNY 21,25 | CNY 19,12 | 907,49K |
| 2026-07-17 | CNY 20,58 | -%4,85 | CNY 21,62 | CNY 22,11 | CNY 20,46 | 892,76K |
| 2026-07-16 | CNY 21,63 | +%1,50 | CNY 20,97 | CNY 21,95 | CNY 20,97 | 582,41K |
| 2026-07-15 | CNY 21,31 | +%2,06 | CNY 20,98 | CNY 21,47 | CNY 20,66 | 742,87K |
| 2026-07-14 | CNY 20,88 | +%4,35 | CNY 20,01 | CNY 20,98 | CNY 19,86 | 765,99K |
| 2026-07-13 | CNY 20,01 | -%4,44 | CNY 20,66 | CNY 20,92 | CNY 20,01 | 641,65K |
| 2026-07-10 | CNY 20,94 | +%2,90 | CNY 20,35 | CNY 21,33 | CNY 20,10 | 696,12K |
| 2026-07-09 | CNY 20,35 | -%0,63 | CNY 20,58 | CNY 20,71 | CNY 20,03 | 534,46K |
| 2026-07-08 | CNY 20,48 | -%1,21 | CNY 21,03 | CNY 21,03 | CNY 20,32 | 464,12K |
| 2026-07-07 | CNY 20,73 | -%4,29 | CNY 21,47 | CNY 21,71 | CNY 20,65 | 658,06K |
| 2026-07-06 | CNY 21,66 | -%1,55 | CNY 22,06 | CNY 22,14 | CNY 21,44 | 843,03K |
| 2026-07-03 | CNY 22,00 | +%3,43 | CNY 21,32 | CNY 22,04 | CNY 21,32 | 865,20K |
| 2026-07-02 | CNY 21,27 | -%1,07 | CNY 21,39 | CNY 22,03 | CNY 21,21 | 828,64K |
| 2026-07-01 | CNY 21,50 | +%2,04 | CNY 21,01 | CNY 21,77 | CNY 20,86 | 1,11M |
| 2026-06-30 | CNY 21,07 | +%0,05 | CNY 20,85 | CNY 21,23 | CNY 20,60 | 1,15M |
| 2026-06-29 | CNY 21,06 | +%0,91 | CNY 20,85 | CNY 21,13 | CNY 20,55 | 955,61K |
| 2026-06-26 | CNY 20,87 | -%1,04 | CNY 21,15 | CNY 21,31 | CNY 20,65 | 958,28K |
| 2026-06-25 | CNY 21,09 | -%3,39 | CNY 21,67 | CNY 21,93 | CNY 20,91 | 802,59K |
| 2026-06-24 | CNY 21,83 | -%4,30 | CNY 22,81 | CNY 22,98 | CNY 21,71 | 1,15M |
| 2026-06-23 | CNY 22,81 | +%1,88 | CNY 22,15 | CNY 23,05 | CNY 22,15 | 895,09K |
| 2026-06-22 | CNY 22,39 | -%0,80 | CNY 22,57 | CNY 22,57 | CNY 21,58 | 1,12M |
| 2026-06-18 | CNY 22,57 | +%1,67 | CNY 22,02 | CNY 22,85 | CNY 21,88 | 838,98K |
| 2026-06-17 | CNY 22,20 | -%2,20 | CNY 22,66 | CNY 22,77 | CNY 22,18 | 883,26K |
| 2026-06-16 | CNY 22,70 | +%0,80 | CNY 22,56 | CNY 22,85 | CNY 21,91 | 992,40K |
| 2026-06-15 | CNY 22,52 | -%0,27 | CNY 22,33 | CNY 23,34 | CNY 22,33 | 920,50K |
| 2026-06-12 | CNY 22,58 | +%0,44 | CNY 22,63 | CNY 23,00 | CNY 22,27 | 1,09M |
| 2026-06-11 | CNY 22,48 | -%1,06 | CNY 22,61 | CNY 23,24 | CNY 21,87 | 1,02M |
| 2026-06-10 | CNY 22,72 | -%2,74 | CNY 23,10 | CNY 23,22 | CNY 22,23 | 1,15M |
| 2026-06-09 | CNY 23,36 | -%0,04 | CNY 23,30 | CNY 23,93 | CNY 23,14 | 1,19M |
| 2026-06-08 | CNY 23,37 | -%2,05 | CNY 23,22 | CNY 24,50 | CNY 22,90 | 1,29M |
| 2026-06-05 | CNY 23,86 | +%0,85 | CNY 23,47 | CNY 24,33 | CNY 23,11 | 1,25M |
| 2026-06-04 | CNY 23,66 | -%2,83 | CNY 24,34 | CNY 24,72 | CNY 23,36 | 1,14M |
| 2026-06-03 | CNY 24,35 | -%1,50 | CNY 24,76 | CNY 24,93 | CNY 24,06 | 1,11M |
| 2026-06-02 | CNY 24,72 | -%3,40 | CNY 25,59 | CNY 26,00 | CNY 24,20 | 1,22M |
| 2026-06-01 | CNY 25,59 | +%4,36 | CNY 24,52 | CNY 25,98 | CNY 24,31 | 1,33M |
| 2026-05-29 | CNY 24,52 | -%4,67 | CNY 25,72 | CNY 26,19 | CNY 24,44 | 1,14M |
| 2026-05-28 | CNY 25,72 | -%0,19 | CNY 25,40 | CNY 26,38 | CNY 24,84 | 1,28M |
| 2026-05-27 | CNY 25,77 | -%4,06 | CNY 27,11 | CNY 27,15 | CNY 25,52 | 1,47M |
| 2026-05-26 | CNY 26,86 | -%3,10 | CNY 27,68 | CNY 27,90 | CNY 26,52 | 1,60M |