Tianjin Meiteng Technology Co. Ltd. Class A 688420
SSE · China · Producer Manufacturing
CNY 22.90+0.12 (+0.53%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.90 | +0.53% | CNY 23.08 | CNY 23.15 | CNY 22.62 | 682.71K |
| 2026-09-29 | CNY 22.78 | -0.31% | CNY 22.75 | CNY 23.01 | CNY 22.40 | 791.16K |
| 2026-09-28 | CNY 22.85 | +0.18% | CNY 22.64 | CNY 23.19 | CNY 22.18 | 1.02M |
| 2026-09-24 | CNY 22.81 | -2.15% | CNY 23.23 | CNY 23.29 | CNY 22.68 | 620.86K |
| 2026-09-23 | CNY 23.31 | +0.69% | CNY 23.09 | CNY 23.41 | CNY 22.85 | 716.13K |
| 2026-09-22 | CNY 23.15 | +0.78% | CNY 22.97 | CNY 23.44 | CNY 22.50 | 1.08M |
| 2026-09-21 | CNY 22.97 | +7.44% | CNY 21.46 | CNY 22.97 | CNY 21.36 | 1.34M |
| 2026-09-18 | CNY 21.38 | +0.47% | CNY 21.40 | CNY 21.75 | CNY 21.06 | 648.50K |
| 2026-09-17 | CNY 21.28 | -0.33% | CNY 21.02 | CNY 21.45 | CNY 20.87 | 534.53K |
| 2026-09-16 | CNY 21.35 | -0.97% | CNY 21.12 | CNY 21.40 | CNY 20.41 | 886.44K |
| 2026-09-15 | CNY 21.56 | +1.70% | CNY 21.06 | CNY 21.56 | CNY 20.61 | 821.55K |
| 2026-09-14 | CNY 21.20 | +2.02% | CNY 21.00 | CNY 21.50 | CNY 20.50 | 852.29K |
| 2026-09-11 | CNY 20.78 | -2.72% | CNY 21.22 | CNY 21.22 | CNY 20.39 | 705.00K |
| 2026-09-10 | CNY 21.36 | -2.51% | CNY 21.79 | CNY 21.79 | CNY 21.24 | 571.34K |
| 2026-09-09 | CNY 21.91 | -0.90% | CNY 22.05 | CNY 22.21 | CNY 21.72 | 739.85K |
| 2026-09-08 | CNY 22.11 | -0.05% | CNY 22.22 | CNY 22.30 | CNY 21.80 | 435.85K |
| 2026-09-07 | CNY 22.12 | -0.45% | CNY 22.24 | CNY 22.48 | CNY 22.04 | 686.87K |
| 2026-09-04 | CNY 22.22 | +0.50% | CNY 22.17 | CNY 22.64 | CNY 22.01 | 584.12K |
| 2026-09-03 | CNY 22.11 | -1.38% | CNY 22.42 | CNY 22.90 | CNY 22.01 | 589.13K |
| 2026-09-02 | CNY 22.42 | -1.28% | CNY 22.51 | CNY 22.70 | CNY 22.06 | 619.61K |
| 2026-09-01 | CNY 22.71 | -0.35% | CNY 22.79 | CNY 22.93 | CNY 22.50 | 797.95K |
| 2026-08-31 | CNY 22.79 | +1.33% | CNY 22.20 | CNY 22.94 | CNY 22.01 | 850.58K |
| 2026-08-28 | CNY 22.49 | +1.49% | CNY 22.28 | CNY 22.64 | CNY 22.06 | 801.06K |
| 2026-08-27 | CNY 22.16 | -1.73% | CNY 21.87 | CNY 22.29 | CNY 21.71 | 980.58K |
| 2026-08-26 | CNY 22.55 | -0.09% | CNY 22.57 | CNY 22.77 | CNY 22.15 | 722.10K |
| 2026-08-25 | CNY 22.57 | +2.36% | CNY 22.05 | CNY 22.70 | CNY 21.86 | 562.43K |
| 2026-08-24 | CNY 22.05 | -1.74% | CNY 22.33 | CNY 22.33 | CNY 21.77 | 525.51K |
| 2026-08-21 | CNY 22.44 | +0.45% | CNY 22.07 | CNY 22.59 | CNY 21.71 | 608.05K |
| 2026-08-20 | CNY 22.34 | +2.52% | CNY 21.75 | CNY 22.49 | CNY 21.75 | 679.61K |
| 2026-08-19 | CNY 21.79 | -3.11% | CNY 22.30 | CNY 22.48 | CNY 21.65 | 587.08K |
| 2026-08-18 | CNY 22.49 | -0.49% | CNY 22.65 | CNY 22.65 | CNY 22.01 | 505.76K |
| 2026-08-17 | CNY 22.60 | +3.57% | CNY 21.82 | CNY 22.63 | CNY 21.82 | 610.49K |
| 2026-08-14 | CNY 21.82 | -0.05% | CNY 21.71 | CNY 22.16 | CNY 21.57 | 455.88K |
| 2026-08-13 | CNY 21.83 | -1.31% | CNY 22.18 | CNY 22.23 | CNY 21.78 | 351.88K |
| 2026-08-12 | CNY 22.12 | +0.59% | CNY 22.00 | CNY 22.28 | CNY 21.56 | 448.02K |
| 2026-08-11 | CNY 21.99 | -1.83% | CNY 22.48 | CNY 22.50 | CNY 21.93 | 638.48K |
| 2026-08-10 | CNY 22.40 | +2.42% | CNY 21.90 | CNY 22.44 | CNY 21.56 | 572.66K |
| 2026-08-07 | CNY 21.87 | +1.63% | CNY 21.52 | CNY 21.87 | CNY 21.20 | 449.43K |
| 2026-08-06 | CNY 21.52 | +0.14% | CNY 21.27 | CNY 21.74 | CNY 21.17 | 370.44K |
| 2026-08-05 | CNY 21.49 | -0.51% | CNY 21.40 | CNY 21.84 | CNY 21.30 | 467.98K |
| 2026-08-04 | CNY 21.60 | +2.32% | CNY 21.24 | CNY 21.67 | CNY 21.12 | 541.90K |
| 2026-08-03 | CNY 21.11 | +5.02% | CNY 19.76 | CNY 21.28 | CNY 19.76 | 863.42K |
| 2026-07-31 | CNY 20.10 | +2.81% | CNY 19.56 | CNY 20.22 | CNY 19.56 | 479.38K |
| 2026-07-30 | CNY 19.55 | -1.16% | CNY 19.78 | CNY 20.11 | CNY 19.41 | 522.86K |
| 2026-07-29 | CNY 19.78 | +2.17% | CNY 19.48 | CNY 19.90 | CNY 19.47 | 437.54K |
| 2026-07-28 | CNY 19.36 | -0.10% | CNY 19.16 | CNY 19.90 | CNY 19.16 | 502.08K |
| 2026-07-27 | CNY 19.38 | +2.22% | CNY 18.95 | CNY 19.48 | CNY 18.82 | 557.40K |
| 2026-07-24 | CNY 18.96 | -2.52% | CNY 19.15 | CNY 19.37 | CNY 18.76 | 481.49K |
| 2026-07-23 | CNY 19.45 | +3.29% | CNY 18.83 | CNY 19.45 | CNY 18.65 | 500.05K |
| 2026-07-22 | CNY 18.83 | -3.04% | CNY 19.44 | CNY 19.64 | CNY 18.65 | 1.06M |
| 2026-07-21 | CNY 19.42 | -1.47% | CNY 19.63 | CNY 19.73 | CNY 18.73 | 960.42K |
| 2026-07-20 | CNY 19.71 | -4.23% | CNY 20.58 | CNY 21.25 | CNY 19.12 | 907.49K |
| 2026-07-17 | CNY 20.58 | -4.85% | CNY 21.62 | CNY 22.11 | CNY 20.46 | 892.76K |
| 2026-07-16 | CNY 21.63 | +1.50% | CNY 20.97 | CNY 21.95 | CNY 20.97 | 582.41K |
| 2026-07-15 | CNY 21.31 | +2.06% | CNY 20.98 | CNY 21.47 | CNY 20.66 | 742.87K |
| 2026-07-14 | CNY 20.88 | +4.35% | CNY 20.01 | CNY 20.98 | CNY 19.86 | 765.99K |
| 2026-07-13 | CNY 20.01 | -4.44% | CNY 20.66 | CNY 20.92 | CNY 20.01 | 641.65K |
| 2026-07-10 | CNY 20.94 | +2.90% | CNY 20.35 | CNY 21.33 | CNY 20.10 | 696.12K |
| 2026-07-09 | CNY 20.35 | -0.63% | CNY 20.58 | CNY 20.71 | CNY 20.03 | 534.46K |
| 2026-07-08 | CNY 20.48 | -1.21% | CNY 21.03 | CNY 21.03 | CNY 20.32 | 464.12K |
| 2026-07-07 | CNY 20.73 | -4.29% | CNY 21.47 | CNY 21.71 | CNY 20.65 | 658.06K |
| 2026-07-06 | CNY 21.66 | -1.55% | CNY 22.06 | CNY 22.14 | CNY 21.44 | 843.03K |
| 2026-07-03 | CNY 22.00 | +3.43% | CNY 21.32 | CNY 22.04 | CNY 21.32 | 865.20K |
| 2026-07-02 | CNY 21.27 | -1.07% | CNY 21.39 | CNY 22.03 | CNY 21.21 | 828.64K |
| 2026-07-01 | CNY 21.50 | +2.04% | CNY 21.01 | CNY 21.77 | CNY 20.86 | 1.11M |
| 2026-06-30 | CNY 21.07 | +0.05% | CNY 20.85 | CNY 21.23 | CNY 20.60 | 1.15M |
| 2026-06-29 | CNY 21.06 | +0.91% | CNY 20.85 | CNY 21.13 | CNY 20.55 | 955.61K |
| 2026-06-26 | CNY 20.87 | -1.04% | CNY 21.15 | CNY 21.31 | CNY 20.65 | 958.28K |
| 2026-06-25 | CNY 21.09 | -3.39% | CNY 21.67 | CNY 21.93 | CNY 20.91 | 802.59K |
| 2026-06-24 | CNY 21.83 | -4.30% | CNY 22.81 | CNY 22.98 | CNY 21.71 | 1.15M |
| 2026-06-23 | CNY 22.81 | +1.88% | CNY 22.15 | CNY 23.05 | CNY 22.15 | 895.09K |
| 2026-06-22 | CNY 22.39 | -0.80% | CNY 22.57 | CNY 22.57 | CNY 21.58 | 1.12M |
| 2026-06-18 | CNY 22.57 | +1.67% | CNY 22.02 | CNY 22.85 | CNY 21.88 | 838.98K |
| 2026-06-17 | CNY 22.20 | -2.20% | CNY 22.66 | CNY 22.77 | CNY 22.18 | 883.26K |
| 2026-06-16 | CNY 22.70 | +0.80% | CNY 22.56 | CNY 22.85 | CNY 21.91 | 992.40K |
| 2026-06-15 | CNY 22.52 | -0.27% | CNY 22.33 | CNY 23.34 | CNY 22.33 | 920.50K |
| 2026-06-12 | CNY 22.58 | +0.44% | CNY 22.63 | CNY 23.00 | CNY 22.27 | 1.09M |
| 2026-06-11 | CNY 22.48 | -1.06% | CNY 22.61 | CNY 23.24 | CNY 21.87 | 1.02M |
| 2026-06-10 | CNY 22.72 | -2.74% | CNY 23.10 | CNY 23.22 | CNY 22.23 | 1.15M |
| 2026-06-09 | CNY 23.36 | -0.04% | CNY 23.30 | CNY 23.93 | CNY 23.14 | 1.19M |
| 2026-06-08 | CNY 23.37 | -2.05% | CNY 23.22 | CNY 24.50 | CNY 22.90 | 1.29M |
| 2026-06-05 | CNY 23.86 | +0.85% | CNY 23.47 | CNY 24.33 | CNY 23.11 | 1.25M |
| 2026-06-04 | CNY 23.66 | -2.83% | CNY 24.34 | CNY 24.72 | CNY 23.36 | 1.14M |
| 2026-06-03 | CNY 24.35 | -1.50% | CNY 24.76 | CNY 24.93 | CNY 24.06 | 1.11M |
| 2026-06-02 | CNY 24.72 | -3.40% | CNY 25.59 | CNY 26.00 | CNY 24.20 | 1.22M |
| 2026-06-01 | CNY 25.59 | +4.36% | CNY 24.52 | CNY 25.98 | CNY 24.31 | 1.33M |
| 2026-05-29 | CNY 24.52 | -4.67% | CNY 25.72 | CNY 26.19 | CNY 24.44 | 1.14M |
| 2026-05-28 | CNY 25.72 | -0.19% | CNY 25.40 | CNY 26.38 | CNY 24.84 | 1.28M |
| 2026-05-27 | CNY 25.77 | -4.06% | CNY 27.11 | CNY 27.15 | CNY 25.52 | 1.47M |
| 2026-05-26 | CNY 26.86 | -3.10% | CNY 27.68 | CNY 27.90 | CNY 26.52 | 1.60M |