Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,93 | -%0,20 | CNY 10,05 | CNY 10,05 | CNY 9,79 | 931,41K |
| 2026-09-29 | CNY 9,95 | +%1,53 | CNY 10,00 | CNY 10,16 | CNY 9,73 | 1,09M |
| 2026-09-28 | CNY 9,80 | -%2,87 | CNY 10,20 | CNY 10,20 | CNY 9,73 | 1,20M |
| 2026-09-24 | CNY 10,09 | +%1,00 | CNY 10,03 | CNY 10,20 | CNY 9,85 |
| 1,21M |
| 2026-09-23 | CNY 9,99 | +%0,91 | CNY 9,50 | CNY 10,12 | CNY 9,50 | 1,41M |
| 2026-09-22 | CNY 9,90 | +%1,64 | CNY 9,82 | CNY 9,94 | CNY 9,65 | 961,61K |
| 2026-09-21 | CNY 9,74 | +%1,67 | CNY 9,68 | CNY 9,84 | CNY 9,51 | 1,07M |
| 2026-09-18 | CNY 9,58 | +%1,38 | CNY 9,60 | CNY 9,74 | CNY 9,49 | 982,71K |
| 2026-09-17 | CNY 9,45 | -%0,53 | CNY 9,46 | CNY 9,57 | CNY 9,28 | 1,15M |
| 2026-09-16 | CNY 9,50 | +%1,39 | CNY 9,21 | CNY 9,57 | CNY 9,21 | 1,02M |
| 2026-09-15 | CNY 9,37 | -%3,00 | CNY 9,60 | CNY 9,70 | CNY 9,35 | 1,46M |
| 2026-09-14 | CNY 9,66 | -%0,92 | CNY 9,71 | CNY 9,80 | CNY 9,57 | 1,21M |
| 2026-09-11 | CNY 9,75 | -%3,27 | CNY 9,92 | CNY 10,07 | CNY 9,63 | 1,49M |
| 2026-09-10 | CNY 10,08 | -%0,49 | CNY 10,27 | CNY 10,27 | CNY 9,91 | 1,23M |
| 2026-09-09 | CNY 10,13 | -%3,52 | CNY 10,40 | CNY 10,60 | CNY 10,11 | 1,30M |
| 2026-09-08 | CNY 10,50 | -%0,47 | CNY 10,71 | CNY 10,84 | CNY 10,25 | 2,57M |
| 2026-09-07 | CNY 10,55 | +%5,29 | CNY 10,22 | CNY 10,59 | CNY 9,96 | 2,39M |
| 2026-09-04 | CNY 10,02 | +%0,70 | CNY 10,08 | CNY 10,26 | CNY 9,86 | 1,37M |
| 2026-09-03 | CNY 9,95 | -%5,51 | CNY 10,41 | CNY 10,68 | CNY 9,91 | 2,14M |
| 2026-09-02 | CNY 10,53 | +%3,44 | CNY 10,80 | CNY 10,80 | CNY 9,98 | 3,76M |
| 2026-09-01 | CNY 10,18 | +%2,00 | CNY 10,01 | CNY 10,25 | CNY 9,88 | 1,54M |
| 2026-08-31 | CNY 9,98 | -%0,99 | CNY 10,00 | CNY 10,09 | CNY 9,90 | 1,35M |
| 2026-08-28 | CNY 10,08 | -%1,08 | CNY 10,19 | CNY 10,26 | CNY 10,06 | 1,16M |
| 2026-08-27 | CNY 10,19 | -%2,49 | CNY 10,45 | CNY 10,65 | CNY 10,14 | 1,43M |
| 2026-08-26 | CNY 10,45 | -%1,51 | CNY 10,75 | CNY 10,75 | CNY 10,45 | 951,56K |
| 2026-08-25 | CNY 10,61 | +%0,76 | CNY 10,53 | CNY 10,65 | CNY 10,30 | 1,17M |
| 2026-08-24 | CNY 10,53 | -%0,85 | CNY 10,70 | CNY 11,12 | CNY 10,45 | 1,68M |
| 2026-08-21 | CNY 10,62 | +%1,24 | CNY 10,46 | CNY 10,67 | CNY 10,32 | 1,08M |
| 2026-08-20 | CNY 10,49 | +%1,75 | CNY 10,31 | CNY 10,66 | CNY 10,27 | 1,54M |
| 2026-08-19 | CNY 10,31 | -%2,46 | CNY 10,56 | CNY 10,56 | CNY 10,14 | 1,54M |
| 2026-08-18 | CNY 10,57 | -%1,21 | CNY 10,75 | CNY 10,75 | CNY 10,53 | 1,14M |
| 2026-08-17 | CNY 10,70 | +%1,71 | CNY 10,41 | CNY 10,82 | CNY 10,41 | 1,57M |
| 2026-08-14 | CNY 10,52 | -%1,13 | CNY 10,84 | CNY 10,84 | CNY 10,39 | 1,39M |
| 2026-08-13 | CNY 10,64 | -%3,45 | CNY 11,00 | CNY 11,10 | CNY 10,61 | 1,77M |
| 2026-08-12 | CNY 11,02 | +%0,92 | CNY 10,94 | CNY 11,17 | CNY 10,90 | 1,77M |
| 2026-08-11 | CNY 10,92 | -%2,15 | CNY 11,21 | CNY 11,21 | CNY 10,64 | 3,39M |
| 2026-08-10 | CNY 11,16 | +%8,35 | CNY 10,18 | CNY 11,30 | CNY 10,18 | 5,19M |
| 2026-08-07 | CNY 10,30 | -%2,00 | CNY 10,51 | CNY 10,51 | CNY 10,06 | 2,26M |
| 2026-08-06 | CNY 10,51 | +%3,04 | CNY 10,20 | CNY 10,54 | CNY 10,10 | 2,24M |
| 2026-08-05 | CNY 10,20 | -%0,10 | CNY 10,17 | CNY 10,31 | CNY 10,00 | 1,61M |
| 2026-08-04 | CNY 10,21 | -%0,49 | CNY 10,23 | CNY 10,40 | CNY 10,06 | 2,75M |
| 2026-08-03 | CNY 10,26 | +%6,21 | CNY 9,64 | CNY 10,38 | CNY 9,62 | 3,45M |
| 2026-07-31 | CNY 9,66 | +%3,32 | CNY 9,44 | CNY 9,74 | CNY 9,36 | 2,27M |
| 2026-07-30 | CNY 9,35 | +%1,19 | CNY 9,29 | CNY 9,53 | CNY 9,17 | 2,53M |
| 2026-07-29 | CNY 9,24 | +%1,65 | CNY 9,13 | CNY 9,26 | CNY 9,00 | 2,04M |
| 2026-07-28 | CNY 9,09 | +%0,22 | CNY 9,07 | CNY 9,25 | CNY 9,01 | 1,09M |
| 2026-07-27 | CNY 9,07 | +%3,30 | CNY 8,81 | CNY 9,09 | CNY 8,74 | 1,28M |
| 2026-07-24 | CNY 8,78 | -%4,46 | CNY 9,17 | CNY 9,27 | CNY 8,76 | 1,81M |
| 2026-07-23 | CNY 9,19 | +%2,11 | CNY 9,08 | CNY 9,19 | CNY 8,91 | 1,65M |
| 2026-07-22 | CNY 9,00 | +%0,11 | CNY 8,97 | CNY 9,21 | CNY 8,90 | 1,83M |
| 2026-07-21 | CNY 8,99 | -%1,53 | CNY 9,08 | CNY 9,13 | CNY 8,74 | 2,82M |
| 2026-07-20 | CNY 9,13 | -%1,62 | CNY 9,27 | CNY 9,53 | CNY 8,88 | 2,68M |
| 2026-07-17 | CNY 9,28 | -%2,83 | CNY 9,58 | CNY 9,65 | CNY 9,15 | 2,83M |
| 2026-07-16 | CNY 9,55 | -%0,42 | CNY 9,55 | CNY 9,76 | CNY 9,38 | 1,97M |
| 2026-07-15 | CNY 9,59 | +%1,70 | CNY 9,33 | CNY 9,83 | CNY 9,33 | 2,38M |
| 2026-07-14 | CNY 9,43 | +%0,64 | CNY 9,37 | CNY 9,52 | CNY 9,21 | 2,09M |
| 2026-07-13 | CNY 9,37 | -%4,78 | CNY 9,90 | CNY 9,90 | CNY 9,34 | 2,47M |
| 2026-07-10 | CNY 9,84 | +%3,91 | CNY 9,34 | CNY 10,16 | CNY 9,32 | 3,30M |
| 2026-07-09 | CNY 9,47 | +%0,11 | CNY 9,47 | CNY 9,55 | CNY 9,21 | 2,15M |
| 2026-07-08 | CNY 9,46 | -%1,77 | CNY 9,63 | CNY 9,63 | CNY 9,31 | 2,14M |
| 2026-07-07 | CNY 9,63 | -%1,93 | CNY 9,71 | CNY 9,86 | CNY 9,56 | 1,96M |
| 2026-07-06 | CNY 9,82 | -%3,06 | CNY 10,10 | CNY 10,32 | CNY 9,81 | 2,95M |
| 2026-07-03 | CNY 10,13 | +%1,20 | CNY 9,97 | CNY 10,23 | CNY 9,92 | 2,68M |
| 2026-07-02 | CNY 10,01 | -%2,82 | CNY 10,18 | CNY 10,57 | CNY 10,01 | 3,28M |
| 2026-07-01 | CNY 10,30 | +%1,08 | CNY 10,27 | CNY 10,55 | CNY 9,93 | 3,52M |
| 2026-06-30 | CNY 10,19 | +%1,70 | CNY 10,02 | CNY 10,33 | CNY 9,91 | 2,77M |
| 2026-06-29 | CNY 10,02 | +%0,40 | CNY 9,99 | CNY 10,17 | CNY 9,56 | 3,40M |
| 2026-06-26 | CNY 9,98 | -%0,80 | CNY 9,96 | CNY 10,32 | CNY 9,86 | 3,05M |
| 2026-06-25 | CNY 10,06 | -%0,79 | CNY 10,02 | CNY 10,17 | CNY 9,79 | 2,56M |
| 2026-06-24 | CNY 10,14 | -%2,59 | CNY 10,50 | CNY 10,72 | CNY 9,96 | 2,95M |
| 2026-06-23 | CNY 10,41 | -%0,86 | CNY 10,58 | CNY 10,99 | CNY 10,39 | 2,89M |
| 2026-06-22 | CNY 10,50 | -%0,76 | CNY 10,48 | CNY 10,59 | CNY 10,08 | 2,66M |
| 2026-06-18 | CNY 10,58 | -%0,38 | CNY 10,75 | CNY 10,75 | CNY 10,43 | 2,33M |
| 2026-06-17 | CNY 10,62 | -%2,93 | CNY 10,92 | CNY 11,01 | CNY 10,60 | 2,21M |
| 2026-06-16 | CNY 10,94 | +%2,43 | CNY 10,73 | CNY 10,94 | CNY 10,37 | 2,52M |
| 2026-06-15 | CNY 10,68 | -%2,02 | CNY 10,96 | CNY 11,03 | CNY 10,58 | 2,91M |
| 2026-06-12 | CNY 10,90 | +%1,21 | CNY 10,86 | CNY 11,27 | CNY 10,78 | 2,26M |
| 2026-06-11 | CNY 10,77 | -%0,65 | CNY 10,67 | CNY 10,84 | CNY 10,51 | 1,90M |
| 2026-06-10 | CNY 10,84 | -%0,64 | CNY 10,88 | CNY 10,93 | CNY 10,37 | 3,45M |
| 2026-06-09 | CNY 10,91 | -%0,09 | CNY 10,97 | CNY 11,10 | CNY 10,69 | 2,28M |
| 2026-06-08 | CNY 10,92 | -%5,54 | CNY 11,49 | CNY 11,58 | CNY 10,71 | 3,36M |
| 2026-06-05 | CNY 11,56 | -%0,43 | CNY 11,60 | CNY 11,82 | CNY 11,21 | 2,60M |
| 2026-06-04 | CNY 11,61 | -%1,19 | CNY 11,70 | CNY 11,78 | CNY 11,44 | 2,35M |
| 2026-06-03 | CNY 11,75 | -%0,42 | CNY 11,81 | CNY 11,96 | CNY 11,62 | 2,46M |
| 2026-06-02 | CNY 11,80 | -%3,28 | CNY 12,20 | CNY 12,21 | CNY 11,71 | 2,70M |
| 2026-06-01 | CNY 12,20 | +%1,58 | CNY 11,91 | CNY 12,35 | CNY 11,89 | 2,48M |
| 2026-05-29 | CNY 12,01 | -%4,23 | CNY 12,50 | CNY 12,70 | CNY 11,87 | 3,24M |
| 2026-05-28 | CNY 12,54 | -%0,40 | CNY 12,59 | CNY 12,70 | CNY 12,20 | 3,43M |
| 2026-05-27 | CNY 12,59 | -%1,10 | CNY 12,77 | CNY 13,27 | CNY 12,45 | 3,12M |
| 2026-05-26 | CNY 12,73 | -%3,56 | CNY 13,12 | CNY 13,24 | CNY 12,53 | 2,97M |