Changzhou Shichuang Energy Co., Ltd. Class A 688429
SSE · China · Electronic Technology
CNY 9.93-0.02 (-0.20%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.93 | -0.20% | CNY 10.05 | CNY 10.05 | CNY 9.79 | 931.41K |
| 2026-09-29 | CNY 9.95 | +1.53% | CNY 10.00 | CNY 10.16 | CNY 9.73 | 1.09M |
| 2026-09-28 | CNY 9.80 | -2.87% | CNY 10.20 | CNY 10.20 | CNY 9.73 | 1.20M |
| 2026-09-24 | CNY 10.09 | +1.00% | CNY 10.03 | CNY 10.20 | CNY 9.85 | 1.21M |
| 2026-09-23 | CNY 9.99 | +0.91% | CNY 9.50 | CNY 10.12 | CNY 9.50 | 1.41M |
| 2026-09-22 | CNY 9.90 | +1.64% | CNY 9.82 | CNY 9.94 | CNY 9.65 | 961.61K |
| 2026-09-21 | CNY 9.74 | +1.67% | CNY 9.68 | CNY 9.84 | CNY 9.51 | 1.07M |
| 2026-09-18 | CNY 9.58 | +1.38% | CNY 9.60 | CNY 9.74 | CNY 9.49 | 982.71K |
| 2026-09-17 | CNY 9.45 | -0.53% | CNY 9.46 | CNY 9.57 | CNY 9.28 | 1.15M |
| 2026-09-16 | CNY 9.50 | +1.39% | CNY 9.21 | CNY 9.57 | CNY 9.21 | 1.02M |
| 2026-09-15 | CNY 9.37 | -3.00% | CNY 9.60 | CNY 9.70 | CNY 9.35 | 1.46M |
| 2026-09-14 | CNY 9.66 | -0.92% | CNY 9.71 | CNY 9.80 | CNY 9.57 | 1.21M |
| 2026-09-11 | CNY 9.75 | -3.27% | CNY 9.92 | CNY 10.07 | CNY 9.63 | 1.49M |
| 2026-09-10 | CNY 10.08 | -0.49% | CNY 10.27 | CNY 10.27 | CNY 9.91 | 1.23M |
| 2026-09-09 | CNY 10.13 | -3.52% | CNY 10.40 | CNY 10.60 | CNY 10.11 | 1.30M |
| 2026-09-08 | CNY 10.50 | -0.47% | CNY 10.71 | CNY 10.84 | CNY 10.25 | 2.57M |
| 2026-09-07 | CNY 10.55 | +5.29% | CNY 10.22 | CNY 10.59 | CNY 9.96 | 2.39M |
| 2026-09-04 | CNY 10.02 | +0.70% | CNY 10.08 | CNY 10.26 | CNY 9.86 | 1.37M |
| 2026-09-03 | CNY 9.95 | -5.51% | CNY 10.41 | CNY 10.68 | CNY 9.91 | 2.14M |
| 2026-09-02 | CNY 10.53 | +3.44% | CNY 10.80 | CNY 10.80 | CNY 9.98 | 3.76M |
| 2026-09-01 | CNY 10.18 | +2.00% | CNY 10.01 | CNY 10.25 | CNY 9.88 | 1.54M |
| 2026-08-31 | CNY 9.98 | -0.99% | CNY 10.00 | CNY 10.09 | CNY 9.90 | 1.35M |
| 2026-08-28 | CNY 10.08 | -1.08% | CNY 10.19 | CNY 10.26 | CNY 10.06 | 1.16M |
| 2026-08-27 | CNY 10.19 | -2.49% | CNY 10.45 | CNY 10.65 | CNY 10.14 | 1.43M |
| 2026-08-26 | CNY 10.45 | -1.51% | CNY 10.75 | CNY 10.75 | CNY 10.45 | 951.56K |
| 2026-08-25 | CNY 10.61 | +0.76% | CNY 10.53 | CNY 10.65 | CNY 10.30 | 1.17M |
| 2026-08-24 | CNY 10.53 | -0.85% | CNY 10.70 | CNY 11.12 | CNY 10.45 | 1.68M |
| 2026-08-21 | CNY 10.62 | +1.24% | CNY 10.46 | CNY 10.67 | CNY 10.32 | 1.08M |
| 2026-08-20 | CNY 10.49 | +1.75% | CNY 10.31 | CNY 10.66 | CNY 10.27 | 1.54M |
| 2026-08-19 | CNY 10.31 | -2.46% | CNY 10.56 | CNY 10.56 | CNY 10.14 | 1.54M |
| 2026-08-18 | CNY 10.57 | -1.21% | CNY 10.75 | CNY 10.75 | CNY 10.53 | 1.14M |
| 2026-08-17 | CNY 10.70 | +1.71% | CNY 10.41 | CNY 10.82 | CNY 10.41 | 1.57M |
| 2026-08-14 | CNY 10.52 | -1.13% | CNY 10.84 | CNY 10.84 | CNY 10.39 | 1.39M |
| 2026-08-13 | CNY 10.64 | -3.45% | CNY 11.00 | CNY 11.10 | CNY 10.61 | 1.77M |
| 2026-08-12 | CNY 11.02 | +0.92% | CNY 10.94 | CNY 11.17 | CNY 10.90 | 1.77M |
| 2026-08-11 | CNY 10.92 | -2.15% | CNY 11.21 | CNY 11.21 | CNY 10.64 | 3.39M |
| 2026-08-10 | CNY 11.16 | +8.35% | CNY 10.18 | CNY 11.30 | CNY 10.18 | 5.19M |
| 2026-08-07 | CNY 10.30 | -2.00% | CNY 10.51 | CNY 10.51 | CNY 10.06 | 2.26M |
| 2026-08-06 | CNY 10.51 | +3.04% | CNY 10.20 | CNY 10.54 | CNY 10.10 | 2.24M |
| 2026-08-05 | CNY 10.20 | -0.10% | CNY 10.17 | CNY 10.31 | CNY 10.00 | 1.61M |
| 2026-08-04 | CNY 10.21 | -0.49% | CNY 10.23 | CNY 10.40 | CNY 10.06 | 2.75M |
| 2026-08-03 | CNY 10.26 | +6.21% | CNY 9.64 | CNY 10.38 | CNY 9.62 | 3.45M |
| 2026-07-31 | CNY 9.66 | +3.32% | CNY 9.44 | CNY 9.74 | CNY 9.36 | 2.27M |
| 2026-07-30 | CNY 9.35 | +1.19% | CNY 9.29 | CNY 9.53 | CNY 9.17 | 2.53M |
| 2026-07-29 | CNY 9.24 | +1.65% | CNY 9.13 | CNY 9.26 | CNY 9.00 | 2.04M |
| 2026-07-28 | CNY 9.09 | +0.22% | CNY 9.07 | CNY 9.25 | CNY 9.01 | 1.09M |
| 2026-07-27 | CNY 9.07 | +3.30% | CNY 8.81 | CNY 9.09 | CNY 8.74 | 1.28M |
| 2026-07-24 | CNY 8.78 | -4.46% | CNY 9.17 | CNY 9.27 | CNY 8.76 | 1.81M |
| 2026-07-23 | CNY 9.19 | +2.11% | CNY 9.08 | CNY 9.19 | CNY 8.91 | 1.65M |
| 2026-07-22 | CNY 9.00 | +0.11% | CNY 8.97 | CNY 9.21 | CNY 8.90 | 1.83M |
| 2026-07-21 | CNY 8.99 | -1.53% | CNY 9.08 | CNY 9.13 | CNY 8.74 | 2.82M |
| 2026-07-20 | CNY 9.13 | -1.62% | CNY 9.27 | CNY 9.53 | CNY 8.88 | 2.68M |
| 2026-07-17 | CNY 9.28 | -2.83% | CNY 9.58 | CNY 9.65 | CNY 9.15 | 2.83M |
| 2026-07-16 | CNY 9.55 | -0.42% | CNY 9.55 | CNY 9.76 | CNY 9.38 | 1.97M |
| 2026-07-15 | CNY 9.59 | +1.70% | CNY 9.33 | CNY 9.83 | CNY 9.33 | 2.38M |
| 2026-07-14 | CNY 9.43 | +0.64% | CNY 9.37 | CNY 9.52 | CNY 9.21 | 2.09M |
| 2026-07-13 | CNY 9.37 | -4.78% | CNY 9.90 | CNY 9.90 | CNY 9.34 | 2.47M |
| 2026-07-10 | CNY 9.84 | +3.91% | CNY 9.34 | CNY 10.16 | CNY 9.32 | 3.30M |
| 2026-07-09 | CNY 9.47 | +0.11% | CNY 9.47 | CNY 9.55 | CNY 9.21 | 2.15M |
| 2026-07-08 | CNY 9.46 | -1.77% | CNY 9.63 | CNY 9.63 | CNY 9.31 | 2.14M |
| 2026-07-07 | CNY 9.63 | -1.93% | CNY 9.71 | CNY 9.86 | CNY 9.56 | 1.96M |
| 2026-07-06 | CNY 9.82 | -3.06% | CNY 10.10 | CNY 10.32 | CNY 9.81 | 2.95M |
| 2026-07-03 | CNY 10.13 | +1.20% | CNY 9.97 | CNY 10.23 | CNY 9.92 | 2.68M |
| 2026-07-02 | CNY 10.01 | -2.82% | CNY 10.18 | CNY 10.57 | CNY 10.01 | 3.28M |
| 2026-07-01 | CNY 10.30 | +1.08% | CNY 10.27 | CNY 10.55 | CNY 9.93 | 3.52M |
| 2026-06-30 | CNY 10.19 | +1.70% | CNY 10.02 | CNY 10.33 | CNY 9.91 | 2.77M |
| 2026-06-29 | CNY 10.02 | +0.40% | CNY 9.99 | CNY 10.17 | CNY 9.56 | 3.40M |
| 2026-06-26 | CNY 9.98 | -0.80% | CNY 9.96 | CNY 10.32 | CNY 9.86 | 3.05M |
| 2026-06-25 | CNY 10.06 | -0.79% | CNY 10.02 | CNY 10.17 | CNY 9.79 | 2.56M |
| 2026-06-24 | CNY 10.14 | -2.59% | CNY 10.50 | CNY 10.72 | CNY 9.96 | 2.95M |
| 2026-06-23 | CNY 10.41 | -0.86% | CNY 10.58 | CNY 10.99 | CNY 10.39 | 2.89M |
| 2026-06-22 | CNY 10.50 | -0.76% | CNY 10.48 | CNY 10.59 | CNY 10.08 | 2.66M |
| 2026-06-18 | CNY 10.58 | -0.38% | CNY 10.75 | CNY 10.75 | CNY 10.43 | 2.33M |
| 2026-06-17 | CNY 10.62 | -2.93% | CNY 10.92 | CNY 11.01 | CNY 10.60 | 2.21M |
| 2026-06-16 | CNY 10.94 | +2.43% | CNY 10.73 | CNY 10.94 | CNY 10.37 | 2.52M |
| 2026-06-15 | CNY 10.68 | -2.02% | CNY 10.96 | CNY 11.03 | CNY 10.58 | 2.91M |
| 2026-06-12 | CNY 10.90 | +1.21% | CNY 10.86 | CNY 11.27 | CNY 10.78 | 2.26M |
| 2026-06-11 | CNY 10.77 | -0.65% | CNY 10.67 | CNY 10.84 | CNY 10.51 | 1.90M |
| 2026-06-10 | CNY 10.84 | -0.64% | CNY 10.88 | CNY 10.93 | CNY 10.37 | 3.45M |
| 2026-06-09 | CNY 10.91 | -0.09% | CNY 10.97 | CNY 11.10 | CNY 10.69 | 2.28M |
| 2026-06-08 | CNY 10.92 | -5.54% | CNY 11.49 | CNY 11.58 | CNY 10.71 | 3.36M |
| 2026-06-05 | CNY 11.56 | -0.43% | CNY 11.60 | CNY 11.82 | CNY 11.21 | 2.60M |
| 2026-06-04 | CNY 11.61 | -1.19% | CNY 11.70 | CNY 11.78 | CNY 11.44 | 2.35M |
| 2026-06-03 | CNY 11.75 | -0.42% | CNY 11.81 | CNY 11.96 | CNY 11.62 | 2.46M |
| 2026-06-02 | CNY 11.80 | -3.28% | CNY 12.20 | CNY 12.21 | CNY 11.71 | 2.70M |
| 2026-06-01 | CNY 12.20 | +1.58% | CNY 11.91 | CNY 12.35 | CNY 11.89 | 2.48M |
| 2026-05-29 | CNY 12.01 | -4.23% | CNY 12.50 | CNY 12.70 | CNY 11.87 | 3.24M |
| 2026-05-28 | CNY 12.54 | -0.40% | CNY 12.59 | CNY 12.70 | CNY 12.20 | 3.43M |
| 2026-05-27 | CNY 12.59 | -1.10% | CNY 12.77 | CNY 13.27 | CNY 12.45 | 3.12M |
| 2026-05-26 | CNY 12.73 | -3.56% | CNY 13.12 | CNY 13.24 | CNY 12.53 | 2.97M |