GreenTech Environmental Co. Ltd. Class A 688466
SSE · Çin · Endüstriyel Hizmetler
CNY 14,00-0,26 (-%1,82)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,00 | -%1,82 | CNY 14,27 | CNY 14,38 | CNY 13,98 | 924,63K |
| 2026-09-29 | CNY 14,26 | +%2,08 | CNY 14,03 | CNY 14,45 | CNY 13,91 | 1,37M |
| 2026-09-28 | CNY 13,97 | -%0,57 | CNY 14,08 | CNY 14,16 | CNY 13,77 | 1,30M |
| 2026-09-24 | CNY 14,05 | -%0,50 | CNY 14,05 | CNY 14,25 | CNY 13,93 | 958,48K |
| 2026-09-23 | CNY 14,12 | +%0,64 | CNY 14,03 | CNY 14,23 | CNY 13,89 | 1,06M |
| 2026-09-22 | CNY 14,03 | +%2,63 | CNY 13,81 | CNY 14,19 | CNY 13,67 | 1,41M |
| 2026-09-21 | CNY 13,67 | +%1,56 | CNY 13,55 | CNY 13,82 | CNY 13,46 | 1,17M |
| 2026-09-18 | CNY 13,46 | -%0,22 | CNY 13,57 | CNY 13,78 | CNY 13,46 | 945,26K |
| 2026-09-17 | CNY 13,49 | +%0,15 | CNY 13,43 | CNY 13,55 | CNY 13,12 | 1,03M |
| 2026-09-16 | CNY 13,47 | +%1,81 | CNY 13,28 | CNY 13,55 | CNY 13,03 | 1,16M |
| 2026-09-15 | CNY 13,23 | -%4,34 | CNY 13,92 | CNY 13,95 | CNY 13,16 | 1,16M |
| 2026-09-14 | CNY 13,83 | +%2,22 | CNY 13,53 | CNY 14,05 | CNY 13,45 | 1,05M |
| 2026-09-11 | CNY 13,53 | -%3,91 | CNY 13,97 | CNY 13,97 | CNY 13,34 | 1,49M |
| 2026-09-10 | CNY 14,08 | -%1,88 | CNY 14,31 | CNY 14,38 | CNY 13,94 | 1,02M |
| 2026-09-09 | CNY 14,35 | -%1,37 | CNY 14,60 | CNY 14,60 | CNY 14,23 | 868,91K |
| 2026-09-08 | CNY 14,55 | +%1,32 | CNY 14,36 | CNY 14,67 | CNY 14,26 | 857,33K |
| 2026-09-07 | CNY 14,36 | +%1,20 | CNY 14,12 | CNY 14,44 | CNY 14,12 | 926,78K |
| 2026-09-04 | CNY 14,19 | -%0,77 | CNY 14,29 | CNY 14,58 | CNY 14,07 | 1,22M |
| 2026-09-03 | CNY 14,30 | -%1,79 | CNY 14,56 | CNY 14,83 | CNY 14,15 | 1,33M |
| 2026-09-02 | CNY 14,56 | +%0,83 | CNY 14,44 | CNY 14,69 | CNY 14,12 | 1,20M |
| 2026-09-01 | CNY 14,44 | +%0,56 | CNY 14,42 | CNY 14,69 | CNY 14,18 | 1,18M |
| 2026-08-31 | CNY 14,36 | +%1,13 | CNY 14,26 | CNY 14,44 | CNY 14,04 | 831,27K |
| 2026-08-28 | CNY 14,20 | +%0,07 | CNY 14,16 | CNY 14,31 | CNY 14,02 | 775,44K |
| 2026-08-27 | CNY 14,19 | -%0,70 | CNY 14,36 | CNY 14,47 | CNY 14,07 | 967,45K |
| 2026-08-26 | CNY 14,29 | +%0,63 | CNY 14,25 | CNY 14,43 | CNY 14,03 | 1,18M |
| 2026-08-25 | CNY 14,20 | +%3,05 | CNY 13,64 | CNY 14,30 | CNY 13,64 | 1,21M |
| 2026-08-24 | CNY 13,78 | -%0,93 | CNY 13,91 | CNY 14,18 | CNY 13,55 | 1,31M |
| 2026-08-21 | CNY 13,91 | -%1,21 | CNY 14,04 | CNY 14,07 | CNY 13,60 | 1,51M |
| 2026-08-20 | CNY 14,08 | +%3,91 | CNY 13,62 | CNY 14,22 | CNY 13,62 | 1,70M |
| 2026-08-19 | CNY 13,55 | -%2,80 | CNY 13,67 | CNY 13,94 | CNY 13,45 | 1,15M |
| 2026-08-18 | CNY 13,94 | -%1,13 | CNY 14,09 | CNY 14,09 | CNY 13,76 | 856,75K |
| 2026-08-17 | CNY 14,10 | +%3,37 | CNY 13,84 | CNY 14,10 | CNY 13,56 | 856,41K |
| 2026-08-14 | CNY 13,64 | +%0,29 | CNY 13,66 | CNY 13,79 | CNY 13,43 | 869,39K |
| 2026-08-13 | CNY 13,60 | -%2,23 | CNY 14,00 | CNY 14,00 | CNY 13,58 | 836,54K |
| 2026-08-12 | CNY 13,91 | +%0,36 | CNY 13,85 | CNY 14,00 | CNY 13,73 | 760,03K |
| 2026-08-11 | CNY 13,86 | +%0,43 | CNY 13,72 | CNY 13,97 | CNY 13,60 | 1,11M |
| 2026-08-10 | CNY 13,80 | +%2,45 | CNY 13,53 | CNY 13,93 | CNY 13,33 | 1,53M |
| 2026-08-07 | CNY 13,47 | +%1,05 | CNY 13,38 | CNY 13,49 | CNY 13,05 | 1,27M |
| 2026-08-06 | CNY 13,33 | +%0,30 | CNY 13,29 | CNY 13,53 | CNY 13,12 | 1,38M |
| 2026-08-05 | CNY 13,29 | -%1,92 | CNY 13,58 | CNY 13,69 | CNY 13,21 | 1,08M |
| 2026-08-04 | CNY 13,55 | +%2,57 | CNY 13,12 | CNY 13,68 | CNY 13,12 | 1,45M |
| 2026-08-03 | CNY 13,21 | +%3,93 | CNY 12,78 | CNY 13,30 | CNY 12,69 | 1,34M |
| 2026-07-31 | CNY 12,71 | +%3,50 | CNY 12,43 | CNY 12,90 | CNY 12,29 | 995,22K |
| 2026-07-30 | CNY 12,28 | -%0,08 | CNY 12,37 | CNY 12,78 | CNY 12,00 | 1,67M |
| 2026-07-29 | CNY 12,29 | +%2,50 | CNY 11,99 | CNY 12,59 | CNY 11,99 | 1,82M |
| 2026-07-28 | CNY 11,99 | %0,00 | CNY 12,02 | CNY 12,29 | CNY 11,95 | 966,29K |
| 2026-07-27 | CNY 11,99 | +%2,48 | CNY 11,63 | CNY 12,12 | CNY 11,57 | 1,65M |
| 2026-07-24 | CNY 11,70 | -%2,50 | CNY 11,86 | CNY 12,04 | CNY 11,53 | 1,55M |
| 2026-07-23 | CNY 12,00 | +%3,63 | CNY 11,62 | CNY 12,00 | CNY 11,44 | 2,08M |
| 2026-07-22 | CNY 11,58 | -%2,28 | CNY 11,80 | CNY 11,84 | CNY 11,50 | 1,54M |
| 2026-07-21 | CNY 11,85 | -%3,50 | CNY 12,05 | CNY 12,11 | CNY 11,21 | 2,28M |
| 2026-07-20 | CNY 12,28 | -%2,54 | CNY 12,61 | CNY 12,95 | CNY 11,94 | 1,94M |
| 2026-07-17 | CNY 12,60 | -%2,48 | CNY 12,90 | CNY 13,19 | CNY 12,44 | 1,79M |
| 2026-07-16 | CNY 12,92 | +%0,23 | CNY 12,61 | CNY 13,27 | CNY 12,61 | 953,21K |
| 2026-07-15 | CNY 12,89 | +%0,78 | CNY 12,66 | CNY 12,98 | CNY 12,41 | 1,10M |
| 2026-07-14 | CNY 12,79 | +%4,07 | CNY 12,23 | CNY 12,88 | CNY 12,07 | 1,90M |
| 2026-07-13 | CNY 12,29 | -%3,98 | CNY 12,70 | CNY 12,73 | CNY 12,22 | 1,89M |
| 2026-07-10 | CNY 12,80 | +%2,40 | CNY 12,58 | CNY 13,03 | CNY 12,23 | 1,36M |
| 2026-07-09 | CNY 12,50 | -%1,19 | CNY 12,73 | CNY 12,75 | CNY 12,20 | 1,26M |
| 2026-07-08 | CNY 12,65 | -%2,32 | CNY 12,74 | CNY 12,81 | CNY 12,51 | 951,59K |
| 2026-07-07 | CNY 12,95 | -%2,92 | CNY 13,44 | CNY 13,45 | CNY 12,79 | 1,72M |
| 2026-07-06 | CNY 13,34 | -%1,40 | CNY 13,43 | CNY 13,75 | CNY 13,26 | 1,35M |
| 2026-07-03 | CNY 13,53 | +%2,11 | CNY 13,35 | CNY 13,65 | CNY 13,21 | 2,04M |
| 2026-07-02 | CNY 13,25 | +%0,30 | CNY 13,29 | CNY 13,65 | CNY 13,22 | 2,43M |
| 2026-07-01 | CNY 13,21 | +%2,96 | CNY 12,85 | CNY 13,59 | CNY 12,78 | 1,76M |
| 2026-06-30 | CNY 12,83 | -%1,91 | CNY 12,81 | CNY 13,09 | CNY 12,69 | 1,30M |
| 2026-06-29 | CNY 13,08 | +%0,23 | CNY 13,16 | CNY 13,16 | CNY 12,41 | 1,56M |
| 2026-06-26 | CNY 13,05 | -%1,06 | CNY 13,19 | CNY 13,21 | CNY 12,76 | 1,51M |
| 2026-06-25 | CNY 13,19 | -%3,65 | CNY 13,69 | CNY 13,70 | CNY 13,01 | 1,53M |
| 2026-06-24 | CNY 13,69 | -%4,86 | CNY 14,22 | CNY 14,63 | CNY 13,54 | 2,01M |
| 2026-06-23 | CNY 14,39 | +%0,91 | CNY 14,22 | CNY 14,65 | CNY 14,15 | 1,35M |
| 2026-06-22 | CNY 14,26 | +%0,07 | CNY 13,86 | CNY 14,33 | CNY 13,55 | 1,52M |
| 2026-06-18 | CNY 14,25 | +%0,28 | CNY 14,32 | CNY 14,32 | CNY 13,91 | 1,08M |
| 2026-06-17 | CNY 14,21 | -%2,00 | CNY 14,49 | CNY 14,49 | CNY 14,11 | 1,15M |
| 2026-06-16 | CNY 14,50 | +%0,14 | CNY 14,57 | CNY 14,64 | CNY 14,14 | 1,58M |
| 2026-06-15 | CNY 14,48 | -%3,40 | CNY 15,15 | CNY 15,37 | CNY 14,30 | 1,76M |
| 2026-06-12 | CNY 14,99 | +%2,04 | CNY 14,89 | CNY 15,17 | CNY 14,63 | 1,43M |
| 2026-06-11 | CNY 14,69 | -%3,67 | CNY 15,06 | CNY 15,22 | CNY 14,36 | 1,60M |
| 2026-06-10 | CNY 15,25 | +%0,53 | CNY 15,27 | CNY 15,35 | CNY 14,60 | 1,22M |
| 2026-06-09 | CNY 15,17 | +%0,73 | CNY 15,13 | CNY 15,55 | CNY 15,02 | 1,49M |
| 2026-06-08 | CNY 15,06 | -%4,32 | CNY 15,71 | CNY 15,87 | CNY 14,86 | 1,44M |
| 2026-06-05 | CNY 15,74 | +%2,27 | CNY 15,38 | CNY 16,00 | CNY 14,97 | 1,35M |
| 2026-06-04 | CNY 15,39 | -%2,35 | CNY 13,39 | CNY 15,76 | CNY 13,39 | 1,43M |
| 2026-06-03 | CNY 15,76 | -%3,49 | CNY 15,72 | CNY 16,32 | CNY 15,58 | 1,79M |
| 2026-06-02 | CNY 16,33 | -%2,57 | CNY 16,60 | CNY 16,80 | CNY 16,10 | 1,11M |
| 2026-06-01 | CNY 16,76 | +%3,39 | CNY 16,03 | CNY 16,89 | CNY 16,00 | 2,12M |
| 2026-05-29 | CNY 16,21 | -%3,40 | CNY 16,80 | CNY 17,15 | CNY 16,17 | 1,55M |
| 2026-05-28 | CNY 16,78 | -%1,35 | CNY 17,10 | CNY 17,10 | CNY 16,40 | 1,88M |
| 2026-05-27 | CNY 17,01 | -%0,87 | CNY 17,17 | CNY 17,22 | CNY 16,54 | 1,85M |
| 2026-05-26 | CNY 17,16 | -%2,05 | CNY 17,50 | CNY 17,50 | CNY 16,98 | 1,49M |